EODData

MEMBERSHIP REGISTER LOG IN

FRA, GGG: PT Gudang Garam Tbk

18 May 2026
LAST:

0.7800

CHANGE:
 0.05		OPEN:
0.7800		HIGH:
0.7800		ASK:
0.0000		VOLUME:
0
CHG(%):
5.45		PREV:
0.8250		LOW:
0.7800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.78000.78000.78000.78000
15 May 260.82500.82500.82500.82500
14 May 260.82000.82000.82000.82000
13 May 260.80500.80500.80500.80500
12 May 260.78000.78000.78000.78000
11 May 260.79000.79000.79000.79000
08 May 260.80000.80000.80000.80000
06 May 260.77500.77500.77500.77500
05 May 260.76000.76000.76000.76000
04 May 260.77000.77000.77000.77005.0K

PROFILE

Name:PT Gudang Garam Tbk
About:PT Gudang Garam Tbk, together with its subsidiaries, engages in the manufacture and sale of cigarettes in Indonesia and internationally. The company operates through Cigarettes, Paperboards, Infrastructure, and Others segments. It offers hand-rolled, machine-made, and klobot clove cigarettes. The company markets its products under the Gudang Garam Family, Surya Family, and GG Family brand names. It is also involved in trading business; and provision of safety protective equipment, and investment, toll road and construction services. In addition, the company provides tobacco processing, non-scheduled air transportation, infrastructure, entertainment, and tourism services. The company was formerly known as PT Perusahaan Rokok Tjap "Gudang Garam" Kediri. PT Gudang Garam Tbk was founded in 1958 and is headquartered in Kediri, Indonesia. PT Gudang Garam Tbk is a subsidiary of PT Suryaduta Investama.
Industry:Tobacco
Address:Jl. Semampir II/1, Kediri, Indonesia, 64121
Website:https://www.gudanggaramtbk.com
ISIN:ID1000068604

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.47 
Forward P/E:24.41 
Price to Sales:0.25 
Price to Book:5.27 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:3.08 
DivYield:0.06 
Div/Share:500.00 
Revenue:4.998B 
EBITDA:84.33M 
Shares:165.79M 
Market Cap:129.32M 

TECHNICAL INDICATORS

MA5:0.802.8%
MA10:0.791.3%
MA20:0.754.0%
MA50:0.737.1%
MA100:0.745.1%
MA200:0.6716.3%
STO9:30.77
STO14:67.86
RSI14:63.93 
WPR14:-32.14
MTM14:0.10
ROC14:0.14 
ATR:0.02 
Week High:0.835.8%
Week Low:0.780.0%
Month High:0.835.8%
Month Low:0.6916.3%
Year High:0.9015.4%
Year Low:0.4093.5%
Volatility:46.69 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.03
10 Jul 2023$0.07
11 Jul 2022$0.13
19 Jul 2021$0.15
05 Jul 2019$0.15
04 Jul 2018$0.15
04 Jul 2017$0.15
29 Jun 2016$0.15
06 Jul 2015$0.05
07 Aug 2014$0.05