EODData

MEMBERSHIP REGISTER LOG IN

FRA, GGI1: GGI1

25 Mar 2026
LAST:

0.1090

CHANGE:
 0.00		OPEN:
0.1090		HIGH:
0.1090		ASK:
0.0000		VOLUME:
0
CHG(%):
0.93		PREV:
0.1080		LOW:
0.1090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.10900.10900.10900.10900
24 Mar 260.10800.10800.10800.10800
23 Mar 260.10800.10900.10800.1090100
20 Mar 260.10800.10800.10800.10800
19 Mar 260.10800.10800.10800.10800
18 Mar 260.10800.10800.10800.10800
17 Mar 260.10800.10800.10800.10800
16 Mar 260.10800.10800.10800.10800
13 Mar 260.12500.12500.12500.12500
12 Mar 260.12300.12300.12300.12300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.90 
Price to Sales:0.03 
Price to Book:0.41 
Profit Margin:0.03 
Operating Margin:0.35 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:946.43M 
EBITDA:674.66M 

TECHNICAL INDICATORS

MA5:0.110.6%
MA10:0.112.2%
MA20:0.115.3%
MA50:0.127.7%
STO9:5.88 
STO14:5.88 
RSI14:39.39 
WPR14:-94.12 
MTM14:-0.01
ROC14:-0.07 
ATR:0.00 
Week High:0.110.0%
Week Low:0.110.9%
Month High:0.1314.7%
Month Low:0.11
Volatility:8.54 

RECENT SPLITS

Date Ratio
01 Nov 20240.1-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.01