EODData

MEMBERSHIP REGISTER LOG IN

FRA, GGI1: Beijing Energy International Holding Co., Ltd.

04 Sep 2026
LAST:

0.0595

CHANGE:
 0.00		OPEN:
0.0595		HIGH:
0.0595		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0595		LOW:
0.0595		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.05950.05950.05950.05950
03 Sep 260.05950.05950.05950.05950
02 Sep 260.06000.06000.06000.06000
31 Aug 260.06200.06200.06200.06200
28 Aug 260.06200.06200.06200.06200
27 Aug 260.06200.06200.06200.06200
26 Aug 260.06200.06200.06200.06200
25 Aug 260.06200.06200.06200.06200
24 Aug 260.06200.06200.06200.06200
21 Aug 260.06300.06300.06300.06300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.80 
Price to Sales:0.02 
Price to Book:0.25 
Profit Margin:-0.02 
Operating Margin:0.22 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:990.88M 
EBITDA:6.237B 

TECHNICAL INDICATORS

MA5:0.061.8%
MA10:0.063.2%
MA20:0.069.1%
MA50:0.0720.8%
MA100:0.0945.9%
RSI14:5.56 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.11 
ATR:0.00 
Week High:0.064.2%
Week Low:0.060.0%
Month High:0.0722.7%
Month Low:0.06
Volatility:69.88 

RECENT SPLITS

Date Ratio
01 Nov 20240.1-1

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.01
20 Jun 2025$0.01