EODData

MEMBERSHIP REGISTER LOG IN

FRA, GGI1: GGI1

25 Jun 2026
LAST:

0.0720

CHANGE:
 0.01		OPEN:
0.0720		HIGH:
0.0720		ASK:
0.0000		VOLUME:
0
CHG(%):
10.56		PREV:
0.0805		LOW:
0.0720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 260.07200.07200.07200.07200
24 Jun 260.08050.08050.08050.08050
23 Jun 260.08550.08550.08550.08550
22 Jun 260.08750.08750.08750.08750
19 Jun 260.08650.08650.08650.08650
18 Jun 260.08450.08450.08450.08450
17 Jun 260.08350.08350.08350.08350
16 Jun 260.08550.08550.08550.08550
15 Jun 260.08500.08500.08500.08500
12 Jun 260.08700.08700.08700.08700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.90 
Price to Sales:0.03 
Price to Book:0.41 
Profit Margin:0.03 
Operating Margin:0.35 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:946.43M 
EBITDA:674.66M 

TECHNICAL INDICATORS

MA5:0.0814.4%
MA10:0.0816.4%
MA20:0.0920.3%
MA50:0.1037.6%
MA100:0.1147.2%
RSI14:20.63 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.18 
ATR:0.00 
Week High:0.0921.5%
Week Low:0.070.0%
Month High:0.1150.0%
Month Low:0.07
Volatility:46.15 

RECENT SPLITS

Date Ratio
01 Nov 20240.1-1

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.01
20 Jun 2025$0.01