EODData

MEMBERSHIP REGISTER LOG IN

FRA, GGK: Genworth Financial Inc

03 Jul 2026
LAST:

8.400

CHANGE:
 0.15		OPEN:
8.400		HIGH:
8.400		ASK:
0.000		VOLUME:
0
CHG(%):
1.82		PREV:
8.250		LOW:
8.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 268.4008.4008.4008.4000
02 Jul 268.2508.2508.2508.25030
30 Jun 268.2508.2508.2508.2500
29 Jun 268.2008.2008.2008.2000
25 Jun 268.0508.0508.0508.0500
23 Jun 267.7007.7007.7007.7000
22 Jun 267.6507.6507.6507.6500
19 Jun 267.8007.8007.8007.8000
18 Jun 267.7007.7007.7007.7000
17 Jun 267.6007.6007.6007.6000

PROFILE

Name:Genworth Financial Inc
About:Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States and internationally. It operates through three segments: Enact, Long-Term Care Insurance, and Life and Annuities. The Enact segment offers primary mortgage, and mortgage insurance products, and contract underwriting services. The Long-Term Care Insurance segment offers long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. The Life and Annuities segment provides protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. The company was founded in 1871 and is headquartered in Richmond, Virginia.
Address:11011 West Broad Street, Richmond, VA, United States, 23060
Website:https://www.genworth.com
ISIN:US37247D1063
LEI:549300EMCG286BDNKJ33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.60 
Forward P/E:10.13 
PEG Ratio:0.35 
Price to Sales:0.44 
Price to Book:0.42 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:6.201B 
EBITDA:544.53M 
Shares:410.43M 
Market Cap:3.448B 

TECHNICAL INDICATORS

MA5:8.232.1%
MA10:7.965.5%
MA20:7.689.4%
MA50:7.6110.4%
MA100:7.3913.7%
MA200:7.4013.6%
STO9:100.00 
STO14:100.00 
RSI14:79.41 
MTM14:0.75
ROC14:0.10 
ATR:0.12 
Week High:8.400.0%
Week Low:8.202.4%
Month High:8.400.0%
Month Low:7.0513.6%
Year High:8.400.0%
Year Low:6.1536.6%
Volatility:13.23