FRA, GGN End of Day and Historical Stock Data []

26 Aug 2025

LAST: 1.700	CHANGE: 0.02	OPEN: 1.700	HIGH: 1.700	ASK: 0.000	VOLUME: 2K
LAST: 1.700	CHG(%): 1.19	PREV: 1.680	LOW: 1.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	1.700	1.700	1.700	1.700	2K
25 Aug 25	1.680	1.680	1.680	1.680	2K
22 Aug 25	1.620	1.620	1.620	1.620	2K
21 Aug 25	1.590	1.590	1.590	1.590	2K
20 Aug 25	1.590	1.590	1.590	1.590	2K
19 Aug 25	1.630	1.630	1.630	1.630	2K
18 Aug 25	1.620	1.620	1.620	1.620	2K
15 Aug 25	1.680	1.680	1.680	1.680	2K
14 Aug 25	1.710	1.710	1.710	1.710	2K
13 Aug 25	1.640	1.640	1.640	1.640	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.700