EODData

MEMBERSHIP REGISTER LOG IN

FRA, GGRA: Gartner Inc

28 Aug 2025
LAST:

209.8

CHANGE:
 1.90		OPEN:
209.8		HIGH:
209.8		ASK:
0.0		VOLUME:
15
CHG(%):
0.91		PREV:
207.9		LOW:
209.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 25209.8209.8209.8209.815
27 Aug 25207.9207.9207.9207.915
26 Aug 25205.9205.9205.9205.915
25 Aug 25212.6212.6210.0210.015
22 Aug 25210.4210.4210.4210.4120
21 Aug 25208.3211.5208.3211.5120
20 Aug 25206.4206.4206.4206.410
19 Aug 25203.2203.2203.2203.210
18 Aug 25202.9202.9202.9202.910
15 Aug 25207.1207.1207.1207.110

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:208.80
MA10:207.51
MA20:214.06
MA50:280.35
MA100:325.54
MA200:397.58
STO9:71.13
STO14:84.44
RSI14:63.97
WPR14:-10.06
MTM14:14.75
ROC14:0.08
ATR:3.07
Week High:212.60
Week Low:205.90
Month High:306.64
Month Low:194.60
Year High:533.35
Year Low:194.60
Volatility:31.16