EODData

MEMBERSHIP REGISTER LOG IN

FRA, GGZA: Golden Goliath Resources Ltd.

26 Mar 2026
LAST:

0.0950

CHANGE:
 0.01		OPEN:
0.1030		HIGH:
0.1030		ASK:
0.0000		VOLUME:
100
CHG(%):
9.52		PREV:
0.1050		LOW:
0.0890		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.10300.10300.08900.0950100
25 Mar 260.08450.10500.08450.105010.0K
24 Mar 260.07850.07850.07850.07853.5K
23 Mar 260.07900.07900.07900.07903.5K
20 Mar 260.08500.08500.08500.08503.5K
19 Mar 260.08600.10000.08600.10000
18 Mar 260.06650.08350.06650.08350
17 Mar 260.06350.06350.05850.05850
16 Mar 260.06050.06050.06050.06050
13 Mar 260.06700.06700.06700.06700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.40 
PEG Ratio:0.01 
Price to Book:3.65 
Return on Assets:-0.17 
Return on Equity:-0.55 

TECHNICAL INDICATORS

MA5:0.097.3%
MA10:0.0817.0%
MA20:0.0733.4%
MA50:0.0650.6%
STO9:78.49
STO14:78.49
RSI14:64.54 
WPR14:-21.51
MTM14:0.03
ROC14:0.56 
ATR:0.01 
Week High:0.1110.5%
Week Low:0.0821.0%
Month High:0.1110.5%
Month Low:0.05
Volatility:95.27 

RECENT SPLITS

Date Ratio
05 Jun 20231-7