EODData

MEMBERSHIP REGISTER LOG IN

FRA, GGZA: Golden Goliath Resources Ltd.

11 May 2026
LAST:

0.0680

CHANGE:
 0.00		OPEN:
0.0680		HIGH:
0.0680		ASK:
0.0000		VOLUME:
0
CHG(%):
0.73		PREV:
0.0685		LOW:
0.0680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.06800.06800.06800.06800
08 May 260.06850.06850.06850.06850
06 May 260.06900.07600.06900.07600
05 May 260.07200.07200.07200.07200
04 May 260.06900.07350.06900.073515.1K
30 Apr 260.06900.06900.06900.06900
29 Apr 260.07800.07800.07800.07800
28 Apr 260.08450.08450.08250.08250
27 Apr 260.07800.08250.07800.08250
24 Apr 260.07800.07800.07800.07800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.40 
PEG Ratio:0.01 
Price to Book:3.65 
Return on Assets:-0.17 
Return on Equity:-0.55 

TECHNICAL INDICATORS

MA5:0.075.3%
MA10:0.0710.0%
MA20:0.0815.0%
MA50:0.0813.7%
RSI14:42.99
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.20 
ATR:0.00 
Week High:0.0811.8%
Week Low:0.070.0%
Month High:0.1044.9%
Month Low:0.07
Volatility:164.53 

RECENT SPLITS

Date Ratio
05 Jun 20231-7