EODData

MEMBERSHIP REGISTER LOG IN

FRA, GH0: NEXUS GOLD CORP. NEW

04 Sep 2026
LAST:

0.0475

CHANGE:
 0.00		OPEN:
0.0475		HIGH:
0.0475		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0475		LOW:
0.0475		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.04750.04750.04750.04750
03 Sep 260.04750.04750.04750.04750
02 Sep 260.04700.04700.04700.04700
31 Aug 260.04700.04700.04700.04700
28 Aug 260.06250.06250.06250.06250
27 Aug 260.06200.06200.06200.06200
26 Aug 260.06200.06200.06200.06200
25 Aug 260.06550.06550.06550.06550
24 Aug 260.06250.06250.06250.06250
21 Aug 260.06250.06250.06250.06250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.03 
Price to Book:4.70 
Return on Assets:-2.57 
Return on Equity:2.43 
EPS Ratio:-0.19 
Shares:24.01M 
Market Cap:1.14M 

TECHNICAL INDICATORS

MA5:0.055.9%
MA10:0.0619.2%
MA20:0.0631.4%
MA50:0.0866.7%
MA100:0.10104.0%
STO9:2.70 
STO14:2.63 
RSI14:15.09 
WPR14:-97.37 
MTM14:-0.02
ROC14:-0.28 
ATR:0.00 
Week High:0.0631.6%
Week Low:0.051.1%
Month High:0.0995.8%
Month Low:0.05
Volatility:98.55 

RECENT SPLITS

Date Ratio
07 Oct 20251-25
18 May 20231-10
13 Apr 20181-10