EODData

MEMBERSHIP REGISTER LOG IN

FRA, GH0: NEXUS GOLD CORP. NEW

09 Jul 2026
LAST:

0.0835

CHANGE:
 0.01		OPEN:
0.0835		HIGH:
0.0835		ASK:
0.0000		VOLUME:
0
CHG(%):
7.22		PREV:
0.0900		LOW:
0.0835		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.08350.08350.08350.08350
08 Jul 260.09000.09000.09000.09000
07 Jul 260.08950.08950.08950.08950
06 Jul 260.11500.11500.11500.11500
03 Jul 260.11500.11500.11500.11500
02 Jul 260.11500.11500.11500.11500
29 Jun 260.10600.10600.10600.10600
25 Jun 260.09200.09650.09200.09650
24 Jun 260.09650.09650.09650.09650
23 Jun 260.08350.08350.08350.08350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.28 
Price to Book:-4.54 
Return on Assets:-0.18 
Return on Equity:0.30 
EPS Ratio:-0.19 
Shares:24.01M 
Market Cap:2.0M 

TECHNICAL INDICATORS

MA5:0.1018.1%
MA10:0.1018.6%
MA20:0.097.1%
MA50:0.1018.1%
MA100:0.1469.2%
RSI14:50.00
WPR14:-100.00 
ATR:0.01 
Week High:0.1237.7%
Week Low:0.080.0%
Month High:0.1237.7%
Month Low:0.07
Volatility:175.90 

RECENT SPLITS

Date Ratio
07 Oct 20251-25
18 May 20231-10
13 Apr 20181-10