EODData

MEMBERSHIP REGISTER LOG IN

FRA, GHA: Baron Oil Plc

08 May 2026
LAST:

0.0137

CHANGE:
 0.01		OPEN:
0.0005		HIGH:
0.0137		ASK:
0.0000		VOLUME:
0
CHG(%):
34.76		PREV:
0.0210		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 260.00050.01370.00050.01370
05 May 260.02100.02100.02100.02102.0K
04 May 260.02000.02000.02000.02000
29 Apr 260.00050.00050.00050.00050
28 Apr 260.00050.00050.00050.00050
27 Apr 260.00050.00050.00050.00050
24 Apr 260.00050.00050.00050.00050
23 Apr 260.00050.00050.00050.00050
22 Apr 260.00050.00050.00050.00050
21 Apr 260.00050.00050.00050.00050

PROFILE

Name:Baron Oil Plc
About:Sunda Energy Plc, together with its subsidiaries, operates as an independent energy operating company. It operates a production sharing contract in Timor-Leste that contains a gas field called Chuditch located in Southeast Asia. The company was formerly known as Baron Oil Plc and changed its name to Sunda Energy Plc in June 2024. Sunda Energy Plc was incorporated in 2004 and is based in London, the United Kingdom.
Sector:Energy
Address:201 Temple Chambers, London, United Kingdom, EC4Y 0DT
Website:https://sundaenergy.com
ISIN:GB00B01QGH57
LEI:213800MBSOS9UZ5SW712

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.25 
Price to Book:1.43 
Return on Assets:-0.15 
Return on Equity:-0.24 
Shares:28.636B 
Market Cap:392.32M 

TECHNICAL INDICATORS

MA5:0.0123.4%
MA10:0.01136.2%
MA20:0.00328.1%
MA50:0.00756.3%
MA100:0.001,270.0%
MA200:0.001,612.5%
STO9:64.39
STO14:64.39
RSI14:73.74 
WPR14:-35.61
MTM14:0.01
ROC14:26.40 
ATR:0.00 
Week High:0.0253.3%
Week Low:0.002,640.0%
Month High:0.0253.3%
Month Low:0.001,612.5%
Year High:0.0253.3%
Year Low:0.002,640.0%