EODData

MEMBERSHIP REGISTER LOG IN

FRA, GHC: Garofalo Health Care S.p.A

13 Nov 2025
LAST:

5.060

CHANGE:
 0.04		OPEN:
4.845		HIGH:
5.100		ASK:
0.000		VOLUME:
639
CHG(%):
0.80		PREV:
5.020		LOW:
4.845		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 254.8455.1004.8455.060639
12 Nov 254.8555.0504.8555.020639
11 Nov 254.7205.0504.7205.050639
07 Nov 254.9005.0804.9005.050639
06 Nov 254.9105.1104.9105.060639
05 Nov 254.9105.1104.9105.060639
04 Nov 254.9455.2204.9455.180639
31 Oct 254.8555.1504.8555.150639
30 Oct 254.9205.1904.9205.190639
29 Oct 254.9655.1804.9655.160639

PROFILE

Name:Garofalo Health Care S.p.A
About:Garofalo Health Care S.p.A., together with its subsidiaries, operates healthcare clinics in Italy. It operates through Hospital and Social/Dependency Care segments. The company offers high-complexity surgery, medium- and low-complexity surgery, emergency surgery, medicine, clinical and interventional cardiology, and extended and intensive care units, as well as motor, neurological, cardiac, and nutritional rehabilitation. It also operates centers for patients in coma and persistent vegetative states; and psychiatric and diagnostic centers. Garofalo Health Care S.p.A. was founded in 2000 and is based in Rome, Italy. Garofalo Health Care S.p.A. is a subsidiary of Larama 98 S.p.A.
Sector:Healthcare
Address:Piazzale Belle Arti, n.6, Rome, RM, Italy, 00196
Website:https://www.garofalohealthcare.com
ISIN:IT0005345233
LEI:815600C851C90CAE6438

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.88 
Forward P/E:22.38 
Price to Sales:0.99 
Price to Book:1.38 
Profit Margin:0.05 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:154.06 
DivYield:0.02 
Div/Share:0.09 
Revenue:474.78M 
EBITDA:80.17M 
Shares:3.4M 
Market Cap:17.18M 

TECHNICAL INDICATORS

MA5:5.050.2%
MA10:5.100.8%
MA20:5.131.4%
MA50:4.981.5%
MA100:4.932.6%
MA200:4.991.3%
STO9:20.00 
STO14:14.29 
RSI14:50.77
WPR14:-84.62 
MTM14:-0.16
ROC14:-0.03 
ATR:0.25 
Week High:5.111.0%
Week Low:4.727.2%
Month High:5.304.7%
Month Low:4.721.3%
Year High:5.9818.2%
Year Low:4.4713.3%
Volatility:1.71 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.09