EODData

FRA, GHFH: China Minsheng Banking Corp. Ltd

01 Oct 2025
LAST:

0.4300

CHANGE:
 0.00
OPEN:
0.4180
HIGH:
0.4300
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.4300
LOW:
0.4180
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.41800.43000.41800.43000
30 Sep 250.43800.43800.43000.43000
29 Sep 250.44000.44000.43200.4320200
26 Sep 250.44000.44000.43000.4300200
25 Sep 250.43000.43200.42600.4260200
24 Sep 250.43200.43200.42600.4260200
23 Sep 250.43600.43800.43000.4300200
22 Sep 250.43600.43800.42800.4280200
19 Sep 250.43800.43800.43200.4320200
18 Sep 250.43200.43200.42600.4260200

COMPANY PROFILE

Name:China Minsheng Banking Corp. Ltd
About:China Minsheng Banking Corp., Ltd. provides banking products and services in the People's Republic of China. The company operates through Corporate Banking, Retail Banking, and Others segments. Its deposit products include saving accounts, deposit books and certificates, contracted and agreement deposits, call deposits, and corporate term and current deposits. The company also offers personal housing mortgage, and automation and composite consumption loans; micro, medium and long term, short-term working capital, and other loans, as well as debit and credit cards. In addition, it provides appointed and domestic remittance, payment and collection agent card, clearing, safe deposit box, VIP, and salary and welfare agent card services, as well as internet, mobile, telephone, and self-serve banking services. Further, the company offers gross settlement; wages distribution agency and letter of guarantee; cash management; trade finance; industrial chain finance; international credit; individual deposit certificate; and comprehensive credit granting and financial product investment services. It operates through branch-level institutions, business outlets, general sub-branches, community sub-branches, and small business sub-branches. The company serves individuals, corporate customers, government agencies, and financial institutions, as well as micro-, small-, and medium-sized enterprises. China Minsheng Banking Corp., Ltd. was incorporated in 1996 and is headquartered in Beijing, the People's Republic of China.
Address:No. 2 Fuxingmennei Avenue, Beijing, China, 100031
Website:https://www.cmbc.com.cn
ISIN:CNE100000HF9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:5.75
DivYield:0.42
Div/Share:0.20
Price to Book:0.26
Price to Sales:0.25
Shares:8.32B
Market Cap:3.578B

TECHNICAL INDICATORS

MA5:0.43
MA10:0.43
MA20:0.44
MA50:0.47
MA100:0.48
MA200:0.45
STO9:28.57
STO14:15.38
RSI14:15.91
WPR14:-77.78
MTM14:-0.01
ROC14:-0.03
ATR:0.01
Week High:0.44
Week Low:0.42
Month High:0.49
Month Low:0.42
Year High:0.59
Year Low:0.31
Volatility:26.86

RECENT SPLITS

Date Ratio
25 Jun 201812-10
12 Jun 201412-10
23 Jun 201012-10

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.01
29 Oct 2024$0.02
28 Jun 2024$0.03
13 Jun 2023$0.03
15 Jun 2022$0.03
16 Jun 2021$0.03
02 Jul 2020$0.04
25 Jun 2019$0.04
25 Jul 2018$0.08
25 Jun 2018$0.01