EODData

MEMBERSHIP REGISTER LOG IN

FRA, GHH: Geox S.p.A

02 Oct 2025
LAST:

0.3100

CHANGE:
 0.00		OPEN:
0.3100		HIGH:
0.3100		ASK:
0.0000		VOLUME:
10K
CHG(%):
0.81		PREV:
0.3075		LOW:
0.3100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.31000.31000.31000.310010K
01 Oct 250.30750.30750.30750.30750
30 Sep 250.30300.30300.30300.30300
29 Sep 250.30300.30300.30300.303010K
26 Sep 250.30750.30750.30750.307510K
25 Sep 250.31750.31750.31750.317510K
24 Sep 250.31850.31850.31850.318510K
23 Sep 250.30400.30400.30400.304010K
22 Sep 250.31000.31000.31000.310010K
19 Sep 250.31500.31500.31500.315010K

COMPANY PROFILE

Name:Geox S.p.A
About:Geox S.p.A. creates, produces, promotes, and distributes footwear and apparel to retailers and end consumers in Italy, Europe, North America, and internationally. The company offers shoes and apparel under the Geox brand name through multi-brand selling points, Geox Shops, and e-commerce channels. The company was founded in 1995 and is based in Montebelluna, Italy. Geox S.p.A. operates as a subsidiary of LIR S.r.l.
Address:Via Feltrina Centro 16, Montebelluna, TV, Italy, 31044
Website:https://www.geox.biz
ISIN:IT0003697080
LEI:815600AA4525479C8138

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.31
MA10:0.31
MA20:0.30
MA50:0.30
MA100:0.31
MA200:0.36
STO9:45.16
STO14:59.52
RSI14:59.09
WPR14:-40.48
MTM14:0.01
ROC14:0.04
ATR:0.00
Week High:0.32
Week Low:0.30
Month High:0.32
Month Low:0.29
Year High:0.59
Year Low:0.28
Volatility:8.63

RECENT DIVIDENDS

Date Amount
20 May 2019$0.02
22 May 2018$0.06
22 May 2017$0.02
23 May 2016$0.06
20 May 2013$0.06
21 May 2012$0.15
23 May 2011$0.17