EODData

FRA, GHK: Great Eagle Holdings Limited

15 Aug 2025
LAST:

1.560

CHANGE:
 0.01
OPEN:
1.560
HIGH:
1.560
ASK:
0.000
VOLUME:
5K
CHG(%):
0.64
PREV:
1.570
LOW:
1.560
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 251.5601.5601.5601.5605K
14 Aug 251.5701.5701.5701.5705K
13 Aug 251.5601.5601.5601.5605K
12 Aug 251.5901.5901.5901.5905K
11 Aug 251.5901.5901.5901.5905K
08 Aug 251.5901.5901.5901.5905K
07 Aug 251.5891.5891.5891.5890
06 Aug 251.6061.6061.6061.6060
05 Aug 251.6021.6021.6021.6020
04 Aug 251.6041.6041.6041.6040

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1.57
MA20:1.61
MA50:1.55
MA200:1.44
STO9:7.25
RSI14:37.36
WPR14:-100.00
MTM14:-0.09
ROC14:-0.06
Week High:1.59
Week Low:1.56
Month High:1.65
Month Low:1.56
Volatility:15.75