EODData

MEMBERSHIP REGISTER LOG IN

FRA, GHU: ADX Energy Ltd

11 May 2026
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0176		HIGH:
0.0180		ASK:
0.0000		VOLUME:
0
CHG(%):
12.50		PREV:
0.0192		LOW:
0.0176		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.01760.01800.01760.01800
08 May 260.02040.02160.02040.021645.0K
06 May 260.01900.01920.01900.01920
05 May 260.01820.01940.01820.01940
04 May 260.01900.01900.01900.0190250.0K
30 Apr 260.01960.02080.01960.01960
29 Apr 260.01900.01940.01900.01940
28 Apr 260.01740.01920.01740.01921.69M
27 Apr 260.01820.01960.01820.0196100.0K
24 Apr 260.01860.01860.01860.01860

PROFILE

Name:ADX Energy Ltd
About:ADX Energy Ltd engages in the exploration, appraisal, and production of oil and gas properties. Its project portfolio consists of the Zistersdorf and Gaiselberg fields in the Vienna basin, Austria; Anshof discovery, Welchau, ADX-AT-II, and ADX-AT-I investment areas in Upper Austria; d363C.R-.AX license offshore project in the Sicily Channel, Italy; and the Parta exploration permit and Iecea Mare production licenses in Western Romania. The company was formerly known as Audax Resources Ltd. and changed its name to ADX Energy Ltd in June 2010. ADX Energy Ltd was incorporated in 1983 and is headquartered in Claremont, Australia.
Sector:Energy
Address:29 Bay Road, Claremont, WA, Australia, 6010
Website:https://adx-energy.com
ISIN:AU000000ADX9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.86 
Forward P/E:6.06 
Price to Sales:0.79 
Price to Book:1.20 
Profit Margin:-0.76 
Operating Margin:-0.79 
Return on Assets:-0.10 
Return on Equity:-0.40 
Revenue:6.75M 
Shares:583.46M 
Market Cap:10.5M 

TECHNICAL INDICATORS

MA5:0.0210.0%
MA10:0.027.8%
MA20:0.026.1%
MA50:0.025.0%
MA100:0.021.7%
MA200:0.023.4%
STO9:100.00 
STO14:100.00 
RSI14:58.54
MTM14:0.00
ROC14:0.09 
ATR:0.00 
Week High:0.0220.0%
Week Low:0.021.1%
Month High:0.0220.0%
Month Low:0.023.4%
Year High:0.0357.8%
Year Low:0.0150.0%
Volatility:67.66 

RECENT SPLITS

Date Ratio
02 Oct 20231-10