EODData

FRA, GI2: Gibraltar Industries Inc

02 Oct 2025
LAST:

56.00

CHANGE:
 1.00
OPEN:
54.50
HIGH:
56.00
ASK:
0.00
VOLUME:
30
CHG(%):
1.82
PREV:
55.00
LOW:
54.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2554.5056.0054.5056.0030
01 Oct 2552.5055.0052.5055.000
30 Sep 2553.0053.5052.0052.500
29 Sep 2552.5053.5052.5053.5030
26 Sep 2551.5053.5051.5053.5030
25 Sep 2551.0052.0050.5052.0030
24 Sep 2551.0051.5050.5051.5030
23 Sep 2551.5051.5050.5051.0030
22 Sep 2552.0052.0050.5051.5030
19 Sep 2552.0052.0051.5052.0030

COMPANY PROFILE

Name:Gibraltar Industries Inc
About:Gibraltar Industries, Inc. manufactures and provides products and services for the residential, renewable energy, agtech, and infrastructure markets in the United States and internationally. The company operates through four segments: Residential, Renewables, Agtech, and Infrastructure. The Residential segment offers roof and foundation ventilation products; mail systems and package solutions, including single mailboxes, and cluster style mail and parcel boxes for single and multi-family housing, and package locker systems; roof edgings and flashings; soffits and trims; drywall corner beads; metal roofing and accessories; rain dispersion products comprising gutters and accessories; and exterior retractable awnings. This segment also provides pipe flashings, and remote-controlled deck awnings and valances for sun protection. The Renewables segment designs, engineers, manufactures, and installs solar racking and electrical balance of systems for commercial and distributed generation scale solar installations. The Agtech segment offers controlled environmental agriculture, and custom greenhouse solutions and structural canopies, including the designing, engineering, manufacturing, construction of the structure, and integration of subsystems for retail, fruits and vegetables, flowers, commercial, institutional and conservatories, and car wash structure applications. The Infrastructure segment offers expansion joints, structural bearings, rubber pre-formed seals and other sealants, elastomeric concrete, and bridge cable protection systems. The company serves solar developers, renewable energy developers, home improvement retailers, wholesalers, distributors, and contractors, as well as institutional and commercial growers of fruit, vegetables, flowers, and plants. Gibraltar Industries, Inc. was founded in 1972 and is headquartered in Buffalo, New York.
Address:3556 Lake Shore Road, Buffalo, NY, United States, 14219-0228
Website:https://www.gibraltar1.com
ISIN:US3746891072

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.29
Price to Book:1.71
Price to Sales:1.15
EBITDA:198.4M
Shares:29.51M
Market Cap:1.653B

TECHNICAL INDICATORS

MA5:54.10
MA10:52.85
MA20:52.12
MA50:53.03
MA100:52.52
MA200:54.02
STO9:100.00
STO14:100.00
RSI14:64.00
MTM14:4.50
ROC14:0.09
ATR:1.45
Week High:56.00
Week Low:50.50
Month High:56.00
Month Low:49.20
Year High:70.97
Year Low:42.83
Volatility:24.14