EODData

FRA, GI4: G-III Apparel Group Ltd

25 Mar 2026
LAST:

23.20

CHANGE:
 0.20
OPEN:
23.20
HIGH:
23.20
ASK:
0.00
VOLUME:
0
CHG(%):
0.85
PREV:
23.40
LOW:
23.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2623.2023.2023.2023.200
24 Mar 2623.4023.4023.4023.40250
23 Mar 2622.8022.8022.8022.80250
20 Mar 2623.2023.2023.2023.20250
19 Mar 2622.6022.6022.6022.600
18 Mar 2622.4022.4022.4022.400
17 Mar 2622.2022.2022.2022.200
16 Mar 2623.2023.2023.2023.200
13 Mar 2622.4022.6022.4022.60250
12 Mar 2625.2025.2024.0024.00100

PROFILE

Name:G-III Apparel Group Ltd
About:G-III Apparel Group, Ltd. designs, sources, distributes, and markets women's and men's apparel in the United States and internationally. It operates through two segments, Wholesale Operations and Retail Operations. The company offers outerwear, dresses, sportswear, swimwear, women's suits, and women's performance wear; suit separates, athleisure, and jeans; and women's handbags, footwear, small leather goods, cold weather accessories, and luggage. It markets apparel and other products under its owned brands, including Andrew Marc, DKNY, Donna Karan, Eliza J, G.H. Bass, G-III for Her, G-III Sports by Carl Banks, Jessica Howard, Karl Lagerfeld, Karl Lagerfeld Paris, Marc New York, Sonia Rykiel, Vilebrequin, and Wilsons Leather; and under its licensed brands, such as BCBG, Calvin Klein, Champion, Cole Haan, Collegiate Licensing Company, Converse, Dockers, Halston, Kenneth Cole, Levi's, Margaritaville, Nautica, Starter, Tommy Hilfiger, and Vince Camuto. The company also engages in licensed team sports business that has partnerships with the National Football League, National Basketball Association, Major League Baseball, and National Hockey League, as well as U.S. colleges and universities. It also distributes its products through retail stores and digital platforms. G-III Apparel Group, Ltd. was founded in 1956 and is based in New York, New York.
Address:512 Seventh Avenue, New York, NY, United States, 10018
Website:https://www.giii.com
ISIN:US36237H1014
LEI:529900O5KABM3R3SFM87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.31 
Forward P/E:7.57 
PEG Ratio:-0.34 
Price to Sales:0.36 
Price to Book:0.72 
Profit Margin:0.05 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:2.567B 
EBITDA:211.47M 
Shares:43.31M 
Market Cap:1.005B 

TECHNICAL INDICATORS

MA5:23.040.7%
MA10:22.961.0%
MA20:24.304.7%
MA50:24.816.9%
MA100:24.887.3%
MA200:23.130.3%
STO9:83.33 
STO14:27.78
RSI14:33.33 
WPR14:-72.22
MTM14:-2.60
ROC14:-0.10 
ATR:0.61 
Week High:23.400.9%
Week Low:22.403.6%
Month High:26.4013.8%
Month Low:22.200.3%
Year High:27.2017.2%
Year Low:17.5432.3%
Volatility:2.20 

RECENT SPLITS

Date Ratio
04 May 20152-1