EODData

MEMBERSHIP REGISTER LOG IN

FRA, GI5: Close the Loop Ltd

02 Apr 2026
LAST:

0.0145

CHANGE:
 0.00		OPEN:
0.0145		HIGH:
0.0145		ASK:
0.0000		VOLUME:
0
CHG(%):
6.45		PREV:
0.0155		LOW:
0.0145		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.01450.01450.01450.01450
01 Apr 260.01550.01550.01550.01550
31 Mar 260.01550.01550.01550.01550
30 Mar 260.01400.01400.01400.01400
27 Mar 260.01500.01500.01500.01500
26 Mar 260.01450.01450.01450.014510.0K
25 Mar 260.01450.01450.01450.014510.0K
24 Mar 260.01300.01300.01300.013010.0K
23 Mar 260.01300.01350.01300.013510.0K
20 Mar 260.01550.01550.01550.015510.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.70 
Price to Sales:0.05 
Price to Book:0.13 
Profit Margin:-0.11 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:-0.13 
Revenue:111.33M 
EBITDA:7.15M 

TECHNICAL INDICATORS

MA5:0.012.8%
MA10:0.010.7%
MA20:0.012.1%
MA50:0.0211.7%
STO9:60.00
STO14:60.00
RSI14:45.45
WPR14:-40.00
ATR:0.00 
Week High:0.026.9%
Week Low:0.013.6%
Month High:0.0217.2%
Month Low:0.01
Volatility:122.71