EODData

MEMBERSHIP REGISTER LOG IN

FRA, GI5: Close the Loop Ltd

23 Oct 2026
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0220		LOW:
0.0220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.02200.02200.02200.02200
22 Oct 260.02200.02200.02200.02200
21 Oct 260.02200.02200.02200.02200
20 Oct 260.02200.02200.02200.02200
19 Oct 260.02200.02200.02200.02200
16 Oct 260.02200.02200.02150.02150
15 Oct 260.02100.02100.02100.02100
13 Oct 260.02200.02200.02200.02200
12 Oct 260.02350.02350.02350.02350
09 Oct 260.02250.02250.02250.02250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.70 
Price to Sales:0.10 
Price to Book:0.60 
Profit Margin:-0.84 
Operating Margin:0.21 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:78.25M 
EBITDA:12.53M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.020.0%
MA20:0.024.5%
MA50:0.025.0%
MA100:0.028.9%
STO9:40.00
STO14:33.33
RSI14:38.89 
WPR14:-66.67
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.020.0%
Week Low:0.022.3%
Month High:0.0313.6%
Month Low:0.02
Volatility:23.98