EODData

MEMBERSHIP REGISTER LOG IN

FRA, GI5: Close the Loop Ltd

24 Jul 2026
LAST:

0.0165

CHANGE:
 0.00		OPEN:
0.0165		HIGH:
0.0165		ASK:
0.0000		VOLUME:
0
CHG(%):
6.45		PREV:
0.0155		LOW:
0.0165		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.01650.01650.01650.01650
23 Jul 260.01550.01550.01550.01550
22 Jul 260.01450.01450.01450.01450
21 Jul 260.01450.01450.01450.01450
20 Jul 260.01500.01500.01500.01500
17 Jul 260.01550.01550.01550.01550
16 Jul 260.01750.01750.01750.01750
15 Jul 260.01750.01750.01750.01750
14 Jul 260.01800.01800.01800.01800
13 Jul 260.01850.01850.01850.01850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.70 
Price to Sales:0.05 
Price to Book:0.18 
Profit Margin:-0.28 
Operating Margin:0.00 
Return on Assets:-0.03 
Return on Equity:-0.37 
Revenue:119.81M 
EBITDA:12.53M 

TECHNICAL INDICATORS

MA5:0.028.6%
MA10:0.021.2%
MA20:0.022.5%
MA50:0.024.8%
MA100:0.025.1%
STO9:57.14
STO14:50.00
RSI14:57.89
WPR14:-50.00
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0113.8%
Month High:0.0212.1%
Month Low:0.01
Volatility:72.16