EODData

MEMBERSHIP REGISTER LOG IN

FRA, GI6A: Gecina SA

03 Oct 2025
LAST:

84.35

CHANGE:
 2.30		OPEN:
85.85		HIGH:
85.85		ASK:
0.00		VOLUME:
11
CHG(%):
2.65		PREV:
86.65		LOW:
84.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2585.8585.8584.3584.3511
02 Oct 2586.6586.6586.6586.65300
01 Oct 2585.1085.1085.1085.100
30 Sep 2584.7084.7084.7084.700
29 Sep 2583.9583.9583.9583.95300
26 Sep 2583.3083.3083.3083.30300
25 Sep 2584.1084.1083.1583.15300
24 Sep 2583.7084.3083.7084.30300
23 Sep 2583.5584.2083.5584.20300
22 Sep 2584.5584.5583.6083.60130

COMPANY PROFILE

Name:Gecina SA
About:Gecina is a leading operator, that fully integrates all real estate expertise, owning, managing, and developing a unique prime portfolio valued at 17.0bn Euro as at June 30, 2025. Strategically located in the most central areas of Paris and the Paris Region, Gecina portfolio includes 1.2 million sq.m of office space and nearly 5,300 residential units. By combining long-term value creation with operational excellence, Gecina offers high-quality, sustainable living and working environments tailored to the evolving needs of urban users. As a committed operator, Gecina enhances its assets with high-value services and dynamic property and asset management, fostering vibrant communities. Through its YouFirst brand, Gecina places user experience at the heart of its strategy. In line with its social responsibility commitments, the Fondation Gecina supports initiatives across four core pillars: disability inclusion, environmental protection, cultural heritage, and housing access. Gecina is a French real estate investment trust (SIIC) listed on Euronext Paris, and is part of the SBF 120, CAC Next 20 and CAC Large 60 indices. Gecina is also recognized as one of the top-performing companies in its industry by leading sustainability rankings (GRESB, Sustainalytics, MSCI, ISS-ESG, and CDP) and is committed to radically reducing its carbon emissions by 2030.
Sector:Real Estate
Industry:REIT - Office
Address:16 rue des Capucines, Paris, France, 75084
Website:https://www.gecina.fr
ISIN:FR0010040865
LEI:9695003E4MMA10IBTR26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.79
DivYield:0.07
Div/Share:5.45
Price to Book:0.59
Price to Sales:6.99
EBITDA:658.14M
Shares:74.02M
Market Cap:6.243B

TECHNICAL INDICATORS

MA5:84.95
MA10:84.33
MA20:84.26
MA50:85.27
MA100:88.80
MA200:89.26
STO9:34.29
STO14:34.29
RSI14:41.58
WPR14:-65.71
MTM14:-0.35
ROC14:0.00
ATR:0.85
Week High:86.65
Week Low:83.30
Month High:86.65
Month Low:80.85
Year High:107.69
Year Low:80.85
Volatility:10.59

RECENT DIVIDENDS

Date Amount
02 Jul 2025$2.75
03 Mar 2025$2.70
02 Jul 2024$2.65
04 Mar 2024$2.65
03 Jul 2023$2.65
06 Mar 2023$2.65
04 Jul 2022$2.65
01 Mar 2022$2.65
01 Jul 2021$2.65
03 Mar 2021$2.65