EODData

MEMBERSHIP REGISTER LOG IN

FRA, GIFN: GigaMedia Limited

01 Oct 2025
LAST:

1.420

CHANGE:
 0.05		OPEN:
1.370		HIGH:
1.420		ASK:
0.000		VOLUME:
0
CHG(%):
3.65		PREV:
1.370		LOW:
1.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 251.3701.4201.3601.4200
30 Sep 251.3701.3701.3701.3700
29 Sep 251.5001.5001.5001.5001.5K
26 Sep 251.4801.4801.4801.4801.5K
25 Sep 251.4801.4801.4801.4801.5K
24 Sep 251.5001.5001.5001.5001.5K
23 Sep 251.5001.5001.5001.5001.5K
22 Sep 251.5301.5301.5301.5301.5K
19 Sep 251.4901.4901.4901.4901.5K
18 Sep 251.5101.5101.5101.5101.5K

COMPANY PROFILE

Name:GigaMedia Limited
About:GigaMedia Limited, together with its subsidiaries, provides digital entertainment services in Taiwan, Hong Kong, and Macau. The company owns and operates FunTown, a digital entertainment portal that offers mobile and browser-based casual games, as well as provides services such as player clubs, tournaments, avatars, friends and family messenger and online chatting systems, customer service, mobile platform, and customer platform. It also provides MahJong, a traditional Chinese tile-based game; casual card and table games; online card games; and chance-based games, including bingo, lotto, horse racing, Sic-Bo, slots, and other casual games. In addition, the company offers role-playing and sports games, such as Tales Runner, a multi-player online obstacle running game; and Yume 100, a story-based game that targets female players. GigaMedia Limited was founded in 1998 and is headquartered in Taipei, Taiwan.
Address:No. 22, Tiding Boulevard, Taipei, Taiwan, 114-740
Website:https://www.gigamedia.com
ISIN:SG9999014831

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.45
MA10:1.48
MA20:1.44
MA50:1.33
MA100:1.28
MA200:1.36
STO9:31.25
STO14:31.25
RSI14:56.25
WPR14:-68.75
MTM14:0.01
ROC14:0.01
ATR:0.04
Week High:1.50
Week Low:1.36
Month High:1.53
Month Low:1.27
Year High:1.62
Year Low:1.16
Volatility:45.20

RECENT SPLITS

Date Ratio
16 Dec 20151-5