EODData

MEMBERSHIP REGISTER LOG IN

FRA, GIH: Gold Resource Corporation

30 Sep 2025
LAST:

0.7170

CHANGE:
 0.07		OPEN:
0.7170		HIGH:
0.7170		ASK:
0.0000		VOLUME:
0
CHG(%):
8.72		PREV:
0.7855		LOW:
0.7170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 250.71700.71700.71700.71700
29 Sep 250.75500.78550.75500.78555K
26 Sep 250.66800.66800.66800.66802.5K
25 Sep 250.65000.65000.65000.65002.5K
24 Sep 250.67000.67000.67000.67002.5K
23 Sep 250.69000.72300.69000.700020K
22 Sep 250.65350.65350.65350.65355K
19 Sep 250.60050.66850.60050.66855K
18 Sep 250.60750.60750.58850.58858K
17 Sep 250.61050.61050.61050.61055.9K

COMPANY PROFILE

Name:Gold Resource Corporation
About:Gold Resource Corporation engages in the exploration, development, and production of gold and silver projects. It also explores copper, lead, and zinc deposits. It holds 100% interest in the Don David gold mine, including two production stage and four exploration stage properties located in Oaxaca, Mexico that cover approximately 55,119 hectares. The company also holds 100% interest in the Back Forty project covering approximately 1,304 hectares located in Menominee County, Michigan. The company was incorporated in 1998 and is headquartered in Denver, Colorado.
Sector:Basic Materials
Industry:Gold
Address:7900 East Union Avenue, Denver, CO, United States, 80237
Website:https://www.goldresourcecorp.com
ISIN:US38068T1051
LEI:5299006MQBYLDAOI2D32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.70
MA10:0.67
MA20:0.66
MA50:0.51
MA100:0.52
MA200:0.45
STO9:65.23
STO14:65.23
RSI14:55.55
WPR14:-34.77
MTM14:0.08
ROC14:0.13
ATR:0.04
Week High:0.79
Week Low:0.65
Month High:0.79
Month Low:0.42
Year High:0.79
Year Low:0.10
Volatility:34.07

RECENT DIVIDENDS

Date Amount
14 Dec 2022$0.01
14 Sep 2022$0.01
14 Jun 2022$0.01
14 Mar 2022$0.01
14 Sep 2021$0.01
14 Jun 2021$0.01
09 Apr 2021$0.00
10 Mar 2021$0.00
10 Feb 2021$0.00
08 Jan 2021$0.00