FRA, GIL End of Day and Historical Stock Data []

15 Aug 2025

LAST: 46.00	CHANGE: 0.00	OPEN: 46.00	HIGH: 46.00	ASK: 0.00	VOLUME: 226
LAST: 46.00	CHG(%): 0.00	PREV: 46.00	LOW: 46.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	46.00	46.00	46.00	46.00	226
14 Aug 25	46.00	46.00	46.00	46.00	226
13 Aug 25	46.10	46.10	46.10	46.10	226
12 Aug 25	46.00	46.00	46.00	46.00	226
11 Aug 25	45.90	45.90	45.90	45.90	226
08 Aug 25	46.00	46.00	46.00	46.00	226
07 Aug 25	45.61	45.61	45.61	45.61	0
06 Aug 25	45.79	45.79	45.79	45.79	0
05 Aug 25	46.04	46.04	46.04	46.04	0
04 Aug 25	45.75	45.75	45.75	45.75	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.00