FRA, GIN1 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 74.00	CHANGE: 1.50	OPEN: 71.50	HIGH: 74.00	ASK: 0.00	VOLUME: 55
LAST: 74.00	CHG(%): 2.07	PREV: 72.50	LOW: 71.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	71.50	74.00	71.50	74.00	55
21 Aug 25	72.50	72.50	72.50	72.50	281
20 Aug 25	70.50	70.50	70.50	70.50	281
19 Aug 25	70.00	70.00	70.00	70.00	281
18 Aug 25	69.50	69.50	69.50	69.50	281
15 Aug 25	69.50	69.50	69.50	69.50	281
14 Aug 25	69.50	69.50	69.50	69.50	281
13 Aug 25	70.50	70.50	70.50	70.50	281
12 Aug 25	69.50	69.50	69.50	69.50	281
11 Aug 25	71.00	71.00	71.00	71.00	281

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.00