FRA, GIO End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, GIO: Giordano International Limited

01 Sep 2025

LAST: 0.1710	CHANGE: 0.00	OPEN: 0.1710	HIGH: 0.1710	ASK: 0.0000	VOLUME: 323
LAST: 0.1710	CHG(%): 1.79	PREV: 0.1680	LOW: 0.1710	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.1710	0.1710	0.1710	0.1710	323
29 Aug 25	0.1680	0.1680	0.1680	0.1680	323
28 Aug 25	0.1640	0.1640	0.1640	0.1640	323
27 Aug 25	0.1640	0.1640	0.1640	0.1640	323
26 Aug 25	0.1670	0.1670	0.1670	0.1670	323
25 Aug 25	0.1620	0.1620	0.1620	0.1620	323
22 Aug 25	0.1630	0.1630	0.1630	0.1630	323
21 Aug 25	0.1610	0.1610	0.1610	0.1610	323
20 Aug 25	0.1610	0.1610	0.1610	0.1610	323
19 Aug 25	0.1600	0.1600	0.1600	0.1600	323

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.17
MA10:	0.16
MA20:	0.16
MA50:	0.16
MA100:	0.16
MA200:	0.17
STO9:	100.00
STO14:	100.00
RSI14:	66.67
MTM14:	0.01
ROC14:	0.05
ATR:	0.00
Week High:	0.17
Week Low:	0.16
Month High:	0.17
Month Low:	0.16
Year High:	0.22
Year Low:	0.13
Volatility:	20.34

RECENT DIVIDENDS

Date	Amount
04 Jun 2025	$0.01
04 Sep 2024	$0.01
28 May 2024	$0.01
05 Sep 2023	$0.02
25 May 2023	$0.02
20 Sep 2022	$0.01
27 May 2022	$0.01
20 Sep 2021	$0.01
03 Sep 2021	$0.01
28 May 2021	$0.01