EODData

MEMBERSHIP REGISTER LOG IN

FRA, GJ60: KOMPLETT ASA NK -40

21 Nov 2025
LAST:

0.9880

CHANGE:
 0.02		OPEN:
0.9880		HIGH:
0.9880		ASK:
0.0000		VOLUME:
4.0K
CHG(%):
1.65		PREV:
0.9720		LOW:
0.9880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.98800.98800.98800.98804.0K
20 Nov 250.97200.97200.97200.97204.0K
19 Nov 250.96800.96800.96800.96804.0K
18 Nov 251.00501.00501.00501.00504.0K
17 Nov 250.97200.97200.97200.97204.0K
14 Nov 251.02501.02501.02501.02504.0K
13 Nov 251.01501.01501.01501.01504.0K
12 Nov 251.05001.05001.05001.05004.0K
11 Nov 251.05001.05001.05001.05004.0K
10 Nov 251.06001.06001.06001.06004.0K

PROFILE

Name:KOMPLETT ASA NK -40
About:Komplett ASA operates as an online retailer of electronics products in Norway, Sweden, and Denmark. It operates through three segments: Business to Consumer (B2C), Business to Business (B2B), and Distribution. The company offers components, gaming, brown goods, peripherals, white goods and home, handheld and accessories, and PCs. It also serves the private consumer market for electronics, technology products, and consumer goods through online shops, selling products sourced from third-party brands and its own private labels under the NetOnNetm, Komplett, and Webhallen brands, as well as through Komplett.no, Komplett.se, Komplett.dk., Webhallen.com, NetOnNet.se, and NetOnNet.no; and retail stores. In addition, the company operates online market for corporate customers focusing on the small and medium sized enterprises, and small office/home office segments; offers its products through its web shops Komplettbedrift.no and Komplettforetag.se for digital customers; and sells its products under the Ironstone brand. Further, it is involved in large-scale distribution contracts for sale of mobile and IT products to resellers and other big entities which are operated under the Itegra brand and through the websites Itegra.no and Itegra.se. The company was formerly known as Norkom ASA and changed its name to Komplett ASA in December 2002. Komplett ASA was founded in 1991 and is headquartered in Sandefjord, Norway.
Address:Oestre KullerOed 4, Sandefjord, Norway, 3241
Website:https://www.komplettgroup.com
ISIN:NO0011016040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.96 
Forward P/E:15.55 
PEG Ratio:-0.07 
Price to Sales:0.01 
Price to Book:0.08 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.07 
Revenue:1.299B 
EBITDA:26.65M 
Shares:175.34M 
Market Cap:173.24M 

TECHNICAL INDICATORS

MA5:0.980.7%
MA10:1.012.3%
MA20:1.045.1%
MA50:1.1111.9%
MA100:1.0910.4%
MA200:1.001.5%
STO9:24.39
STO14:21.74
RSI14:32.84 
WPR14:-78.26
MTM14:-0.07
ROC14:-0.07 
ATR:0.02 
Week High:1.033.7%
Week Low:0.972.1%
Month High:1.1011.3%
Month Low:0.971.5%
Year High:1.2425.5%
Year Low:0.6747.9%
Volatility:16.49 

RECENT DIVIDENDS

Date Amount
03 Jun 2022$0.25
13 May 2022$2.90