FRA, GJ7 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 0.4960	CHANGE: 0.00	OPEN: 0.4960	HIGH: 0.4960	ASK: 0.0000	VOLUME: 920
LAST: 0.4960	CHG(%): 0.80	PREV: 0.5000	LOW: 0.4960	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	0.4960	0.4960	0.4960	0.4960	920
15 Aug 25	0.5000	0.5000	0.5000	0.5000	920
14 Aug 25	0.5050	0.5050	0.5050	0.5050	920
13 Aug 25	0.5100	0.5100	0.5100	0.5100	920
12 Aug 25	0.5100	0.5100	0.5100	0.5100	920
11 Aug 25	0.5150	0.5150	0.5150	0.5150	920
08 Aug 25	0.5050	0.5050	0.5050	0.5050	920
07 Aug 25	0.5260	0.5260	0.5260	0.5260	0
06 Aug 25	0.5250	0.5250	0.5250	0.5250	0
05 Aug 25	0.5180	0.5180	0.5180	0.5180	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4960