EODData

MEMBERSHIP REGISTER LOG IN

FRA, GJ9: SLC Agricola S.A. Sponsored ADR

25 Mar 2026
LAST:

3.140

CHANGE:
 0.34		OPEN:
3.040		HIGH:
3.140		ASK:
0.000		VOLUME:
5.3K
CHG(%):
12.14		PREV:
2.800		LOW:
3.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 263.0403.1403.0403.1405.3K
24 Mar 262.8002.8002.8002.8005.6K
23 Mar 262.8002.8002.8002.8005.6K
20 Mar 262.8202.8202.8202.8205.6K
19 Mar 262.8602.8602.8202.8200
18 Mar 262.9003.1402.9003.1000
17 Mar 262.8803.1802.8803.0000
16 Mar 262.8202.8402.8202.8400
13 Mar 262.7202.7402.7202.7400
12 Mar 262.6402.6402.6402.64036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.33 
PEG Ratio:-0.11 
Price to Sales:0.15 
Price to Book:0.26 
Profit Margin:0.08 
Operating Margin:0.24 
Return on Assets:0.07 
Return on Equity:0.11 
Revenue:1.259B 
EBITDA:395.95M 

TECHNICAL INDICATORS

MA5:2.889.2%
MA10:2.879.4%
MA20:2.7115.7%
MA50:2.5523.4%
STO9:90.91 
STO14:93.55 
RSI14:73.13 
MTM14:0.58
ROC14:0.23 
ATR:0.14 
Week High:3.140.0%
Week Low:2.8012.1%
Month High:3.181.3%
Month Low:2.44
Volatility:93.40 

RECENT DIVIDENDS

Date Amount
12 May 2025$0.08