EODData

MEMBERSHIP REGISTER LOG IN

FRA, GJ9: SLC Agricola S.A. Sponsored ADR

06 Jul 2026
LAST:

1.990

CHANGE:
 0.03		OPEN:
1.960		HIGH:
1.990		ASK:
0.000		VOLUME:
0
CHG(%):
1.53		PREV:
1.960		LOW:
1.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 261.9601.9901.9601.9900
03 Jul 261.9601.9601.9601.9600
02 Jul 262.1002.1002.1002.1000
30 Jun 262.1802.1802.0002.0000
29 Jun 262.1002.4202.1002.420336
25 Jun 262.1002.1002.1002.1000
23 Jun 262.1202.1202.1202.1200
22 Jun 262.1602.1602.1202.1200
19 Jun 262.1602.1602.1602.1600
18 Jun 262.6602.6602.5002.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.33 
PEG Ratio:-0.11 
Price to Sales:0.15 
Price to Book:0.26 
Profit Margin:0.08 
Operating Margin:0.24 
Return on Assets:0.07 
Return on Equity:0.11 
Revenue:1.259B 
EBITDA:395.95M 

TECHNICAL INDICATORS

MA5:2.095.2%
MA10:2.157.9%
MA20:2.2211.7%
MA50:2.5025.8%
MA100:2.5930.3%
STO9:6.52 
STO14:4.29 
RSI14:42.86
WPR14:-94.83 
MTM14:-0.27
ROC14:-0.12 
ATR:0.14 
Week High:2.4221.6%
Week Low:1.961.5%
Month High:2.6633.7%
Month Low:1.96
Volatility:63.69 

RECENT DIVIDENDS

Date Amount
12 May 2025$0.08