EODData

MEMBERSHIP REGISTER LOG IN

FRA, GJ9: SLC Agricola S.A. Sponsored ADR

08 May 2026
LAST:

2.760

CHANGE:
 0.58		OPEN:
2.760		HIGH:
2.760		ASK:
0.000		VOLUME:
0
CHG(%):
17.37		PREV:
3.340		LOW:
2.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 262.7602.7602.7602.7600
06 May 262.7603.3402.7603.3400
05 May 262.7402.7402.7402.7400
04 May 262.7402.7402.7002.700131
30 Apr 262.6202.6202.6202.6200
29 Apr 262.7202.7202.7202.7200
28 Apr 262.8003.3802.7402.7400
27 Apr 262.8602.8602.8602.8600
24 Apr 262.7602.7602.7402.7400
23 Apr 262.7802.7802.7802.7800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.33 
PEG Ratio:-0.11 
Price to Sales:0.15 
Price to Book:0.26 
Profit Margin:0.08 
Operating Margin:0.24 
Return on Assets:0.07 
Return on Equity:0.11 
Revenue:1.259B 
EBITDA:395.95M 

TECHNICAL INDICATORS

MA5:2.832.6%
MA10:2.801.4%
MA20:2.822.3%
MA50:2.780.9%
STO9:18.42 
STO14:18.42 
RSI14:47.31
WPR14:-80.56 
ATR:0.22 
Week High:3.3421.0%
Week Low:2.702.2%
Month High:3.5227.5%
Month Low:2.62
Volatility:50.78 

RECENT DIVIDENDS

Date Amount
12 May 2025$0.08