EODData

MEMBERSHIP REGISTER LOG IN

FRA, GJY: BOOM LOGISTICS LTD.

30 Sep 2025
LAST:

0.7900

CHANGE:
 0.01		OPEN:
0.7850		HIGH:
0.7900		ASK:
0.0000		VOLUME:
0
CHG(%):
0.64		PREV:
0.7850		LOW:
0.7850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 250.78500.79000.78500.79000
29 Sep 250.78500.78500.78500.785030
26 Sep 250.77500.77500.77500.775030
25 Sep 250.76500.76500.76500.765030
24 Sep 250.76000.76000.76000.760044
23 Sep 250.77500.77500.77500.775030
22 Sep 250.75000.75000.75000.750030
19 Sep 250.72500.72500.72500.725030
18 Sep 250.71000.71000.71000.710030
17 Sep 250.69000.69000.69000.690030

COMPANY PROFILE

Name:BOOM LOGISTICS LTD.
About:Boom Logistics Limited provides lifting solutions to mining and resources, infrastructure and construction, wind, energy, utilities, industrial maintenance, and telecommunications sectors in Australia. It offers cranes, such as mobile hydraulic, pick and carry, rough terrain, truck mounted slewing, all terrain, and crawler cranes. The company also provides access equipment, including boom lifts, knuckle booms, EWPs, and travel towers, and scissor lifts. In addition, it offers low loaders to transport heavy and large equipment; low profile prime movers; and engineering and labour services; and designing and project management services. The company was formerly known as The Australian Crane Company and changed its name to Boom Logistics Limited in October 2003. Boom Logistics Limited was incorporated in 2000 and is based in Southbank, Australia.
Address:55 Southbank Boulevard, Southbank, VIC, Australia, 3006
Website:https://www.boomlogistics.com.au
ISIN:AU000000BOL9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:2.35
DivYield:0.03
Div/Share:0.02
Price to Book:0.41
Price to Sales:0.12
EBITDA:30.2M
Shares:41.27M
Market Cap:32.61M

TECHNICAL INDICATORS

MA5:0.78
MA10:0.75
MA20:0.73
MA50:0.73
MA100:0.75
MA200:0.78
STO9:100.00
STO14:100.00
RSI14:64.29
MTM14:0.08
ROC14:0.10
ATR:0.02
Week High:0.79
Week Low:0.76
Month High:0.79
Month Low:0.69
Year High:0.92
Year Low:0.06
Volatility:7.04

RECENT SPLITS

Date Ratio
26 Nov 20241-10

RECENT DIVIDENDS

Date Amount
17 Mar 2022$0.03
29 Sep 2021$0.06
25 Mar 2021$0.03