EODData

FRA, GJZ: BWP TRUST UNITS

18 May 2026
LAST:

2.257

CHANGE:
 0.06
OPEN:
2.237
HIGH:
2.257
ASK:
0.000
VOLUME:
0
CHG(%):
2.57
PREV:
2.317
LOW:
2.237
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 262.2372.2572.2372.2570
15 May 262.3172.3172.3172.3170
14 May 262.2972.2972.2772.2770
13 May 262.2772.2972.2772.2970
12 May 262.2572.2772.2572.2770
11 May 262.2972.2972.2972.2970
05 May 262.3562.3762.3562.3760
04 May 262.3762.3762.3762.3760
30 Apr 262.3362.3562.3362.3560
29 Apr 262.3172.3172.3172.3170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.281.2%
MA10:2.312.5%
MA20:2.333.4%
MA50:2.281.1%
MA100:2.202.4%
MA200:2.097.8%
RSI14:31.28 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.06 
ATR:0.03 
Week High:2.322.6%
Week Low:2.240.9%
Month High:2.406.4%
Month Low:2.247.8%
Volatility:7.17 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.05
30 Dec 2024$0.05
27 Jun 2024$0.05
28 Dec 2023$0.05
29 Jun 2023$0.05
29 Dec 2022$0.05
29 Jun 2022$0.05
30 Dec 2021$0.05
29 Jun 2021$0.05