EODData

MEMBERSHIP REGISTER LOG IN

FRA, GJZ: BWP TRUST UNITS

04 Sep 2026
LAST:

2.237

CHANGE:
 0.00		OPEN:
2.237		HIGH:
2.237		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.237		LOW:
2.237		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 262.2372.2372.2372.2370
03 Sep 262.2372.2372.2372.2370
02 Sep 262.2372.2372.2372.2370
31 Aug 262.2372.2372.2372.2370
28 Aug 262.1982.1982.1982.1980
27 Aug 262.2182.2182.2182.2180
26 Aug 262.2372.2372.2372.2370
25 Aug 262.2372.2372.2372.2370
24 Aug 262.2372.2372.2372.2370
21 Aug 262.2182.2182.2182.2180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.230.4%
MA10:2.230.3%
MA20:2.271.5%
MA50:2.302.7%
MA100:2.302.8%
MA200:2.211.2%
STO9:100.00 
STO14:39.90
RSI14:30.66 
WPR14:-60.10
MTM14:-0.06
ROC14:-0.03 
ATR:0.02 
Week High:2.240.0%
Week Low:2.201.8%
Month High:2.344.4%
Month Low:2.201.2%
Volatility:1.31 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.05
30 Dec 2024$0.05
27 Jun 2024$0.05
28 Dec 2023$0.05
29 Jun 2023$0.05
29 Dec 2022$0.05
29 Jun 2022$0.05
30 Dec 2021$0.05
29 Jun 2021$0.05