EODData

MEMBERSHIP REGISTER LOG IN

FRA, GJZ: BWP TRUST UNITS

07 Jul 2026
LAST:

2.257

CHANGE:
 0.00		OPEN:
2.257		HIGH:
2.257		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.257		LOW:
2.257		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 262.2572.2572.2572.2570
06 Jul 262.2572.2572.2572.2570
03 Jul 262.2772.2772.2572.2570
02 Jul 262.2772.2772.2772.2770
30 Jun 262.2772.2772.2772.2770
25 Jun 262.3762.3762.3762.3760
24 Jun 262.3362.3362.3362.3360
23 Jun 262.3172.3172.3172.3170
22 Jun 262.3362.3362.3362.3360
19 Jun 262.3362.3362.3362.3360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.270.4%
MA10:2.302.0%
MA20:2.312.2%
MA50:2.312.5%
MA100:2.281.1%
MA200:2.155.2%
RSI14:27.29 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.04 
ATR:0.02 
Week High:2.280.9%
Week Low:2.260.0%
Month High:2.385.3%
Month Low:2.265.2%
Volatility:5.56 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.05
30 Dec 2024$0.05
27 Jun 2024$0.05
28 Dec 2023$0.05
29 Jun 2023$0.05
29 Dec 2022$0.05
29 Jun 2022$0.05
30 Dec 2021$0.05
29 Jun 2021$0.05