FRA, GJZ End of Day and Historical Stock Data []

30 Jul 2025

LAST: 1.926	CHANGE: 0.01	OPEN: 1.926	HIGH: 1.926	ASK: 0.000	VOLUME: 0
LAST: 1.926	CHG(%): 0.31	PREV: 1.932	LOW: 1.926	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 25	1.926	1.926	1.926	1.926
29 Jul 25	1.932	1.932	1.932	1.932
28 Jul 25	1.902	1.902	1.902	1.902
25 Jul 25	1.926	1.926	1.926	1.926
24 Jul 25	1.937	1.937	1.937	1.937
23 Jul 25	1.932	1.932	1.932	1.932
22 Jul 25	1.934	1.934	1.934	1.934
21 Jul 25	1.933	1.933	1.933	1.933
18 Jul 25	1.920	1.920	1.920	1.920
17 Jul 25	1.930	1.930	1.930	1.930

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.926