EODData

MEMBERSHIP REGISTER LOG IN

FRA, GJZ: BWP TRUST UNITS

25 Mar 2026
LAST:

2.201

CHANGE:
 0.00		OPEN:
2.200		HIGH:
2.201		ASK:
0.000		VOLUME:
0
CHG(%):
0.02		PREV:
2.201		LOW:
2.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 262.2002.2012.2002.2010
24 Mar 262.2002.2012.2002.2010
23 Mar 262.1802.2012.1802.2010
20 Mar 262.2402.2402.2202.2210
19 Mar 262.2202.2212.2202.2210
18 Mar 262.3202.3202.3012.3010
17 Mar 262.3202.3212.3202.3210
16 Mar 262.2802.3012.2802.3010
13 Mar 262.3002.3012.3002.3010
12 Mar 262.3002.3002.2812.2810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.210.3%
MA10:2.252.4%
MA20:2.273.2%
MA50:2.241.7%
MA100:2.114.4%
MA200:2.047.7%
STO9:0.42 
STO14:0.36 
RSI14:36.97 
WPR14:-99.64 
MTM14:-0.08
ROC14:-0.03 
ATR:0.03 
Week High:2.325.4%
Week Low:2.181.0%
Month High:2.346.3%
Month Low:2.187.7%
Volatility:7.03 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.05
30 Dec 2024$0.05
27 Jun 2024$0.05
28 Dec 2023$0.05
29 Jun 2023$0.05
29 Dec 2022$0.05
29 Jun 2022$0.05
30 Dec 2021$0.05
29 Jun 2021$0.05