EODData

MEMBERSHIP REGISTER LOG IN

FRA, GK9: Challenger Limited

02 Apr 2026
LAST:

4.800

CHANGE:
 0.06		OPEN:
4.800		HIGH:
4.800		ASK:
0.000		VOLUME:
0
CHG(%):
1.23		PREV:
4.860		LOW:
4.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 264.8004.8004.8004.8000
01 Apr 264.8604.8604.8604.8600
31 Mar 264.8604.8604.8604.8600
30 Mar 264.7404.7404.7404.7400
27 Mar 264.7804.7804.7804.7800
26 Mar 264.8204.8204.8204.820100
25 Mar 264.8204.8204.8204.820100
24 Mar 264.6804.6804.6804.680100
23 Mar 264.7004.7004.7004.700100
20 Mar 264.8004.8004.8004.800100

PROFILE

Name:Challenger Limited
About:Challenger Limited is a publicly owned investment manager. The company also provides retirement services to its clients. It manages equity mutual funds. The firm invests into the public equity markets across the world. Challenger Limited was founded in 1985 and is based in Australia, Asia and United Kingdom.
Address:Level 2, Sydney, NSW, Australia, 2000
Website:https://www.challenger.com.au
ISIN:AU000000CGF5
LEI:529900ACCCAOHJ2V3169

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.13 
Forward P/E:11.78 
Price to Sales:1.30 
Price to Book:1.65 
Profit Margin:0.07 
Operating Margin:0.50 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.07 
Div/Share:0.30 
Revenue:1.646B 
EBITDA:633.79M 
Shares:691.4M 
Market Cap:3.319B 

TECHNICAL INDICATORS

MA5:4.810.2%
MA10:4.790.3%
MA20:4.702.1%
MA50:5.004.1%
MA100:5.034.9%
MA200:4.830.6%
STO9:66.67
STO14:66.67
RSI14:66.13 
WPR14:-33.33
MTM14:0.20
ROC14:0.04 
ATR:0.09 
Week High:4.861.3%
Week Low:4.741.3%
Month High:5.055.2%
Month Low:4.400.6%
Year High:5.4513.5%
Year Low:3.0557.3%
Volatility:47.23 

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.08
25 Feb 2025$0.08
26 Aug 2024$0.08
20 Feb 2024$0.07
28 Aug 2023$0.07
21 Feb 2023$0.07
29 Aug 2022$0.06
24 Feb 2022$0.06
30 Aug 2021$0.06
23 Feb 2021$0.05