EODData

MEMBERSHIP REGISTER LOG IN

FRA, GK9: Challenger Limited

02 Oct 2025
LAST:

4.760

CHANGE:
 0.04		OPEN:
4.760		HIGH:
4.760		ASK:
0.000		VOLUME:
1
CHG(%):
0.83		PREV:
4.800		LOW:
4.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 254.7604.7604.7604.7601
01 Oct 254.8004.8004.8004.8000
30 Sep 254.7804.7804.7804.7800
29 Sep 254.8004.8004.8004.8001
26 Sep 254.6604.6604.6604.6601
25 Sep 254.6604.6604.6604.6601
24 Sep 254.6804.6804.6804.6801
23 Sep 254.7004.7004.7004.7001
22 Sep 254.7404.7404.7404.7401
19 Sep 254.7004.7004.7004.7001

COMPANY PROFILE

Name:Challenger Limited
About:Challenger Limited is a publicly owned investment manager. The company also provides retirement services to its clients. It manages equity mutual funds. The firm invests into the public equity markets across the world. Challenger Limited was founded in 1985 and is based in Australia, Asia and United Kingdom.
Address:Level 2, Sydney, NSW, Australia, 2000
Website:https://www.challenger.com.au
ISIN:AU000000CGF5
LEI:529900ACCCAOHJ2V3169

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.00
DivYield:0.07
Div/Share:0.30
Price to Book:1.43
Price to Sales:1.11
EBITDA:1.316B
Shares:691.4M
Market Cap:3.291B

TECHNICAL INDICATORS

MA5:4.76
MA10:4.73
MA20:4.73
MA50:4.61
MA100:4.48
MA200:4.00
STO9:71.43
STO14:62.50
RSI14:48.00
WPR14:-37.50
MTM14:-0.06
ROC14:-0.01
ATR:0.04
Week High:4.80
Week Low:4.66
Month High:4.82
Month Low:4.48
Year High:4.82
Year Low:2.94
Volatility:12.98

RECENT DIVIDENDS

Date Amount
25 Feb 2025$0.08
26 Aug 2024$0.08
20 Feb 2024$0.07
28 Aug 2023$0.07
21 Feb 2023$0.07
29 Aug 2022$0.06
24 Feb 2022$0.06
30 Aug 2021$0.06
23 Feb 2021$0.05
25 Feb 2020$0.10