EODData

MEMBERSHIP REGISTER LOG IN

FRA, GK9: Challenger Limited

17 Jul 2026
LAST:

6.450

CHANGE:
 0.10		OPEN:
6.450		HIGH:
6.450		ASK:
0.000		VOLUME:
0
CHG(%):
1.57		PREV:
6.350		LOW:
6.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 266.4506.4506.4506.4500
16 Jul 266.3506.3506.3506.3500
15 Jul 266.4506.4506.4506.4500
14 Jul 266.3006.3006.3006.3000
13 Jul 266.3006.3006.3006.3000
10 Jul 266.3006.3006.3006.3000
09 Jul 266.2506.2506.2506.2500
08 Jul 266.2006.2006.2006.2000
07 Jul 266.2506.2506.2506.2500
06 Jul 266.1506.1506.1506.1500

PROFILE

Name:Challenger Limited
About:Challenger Limited is a publicly owned investment manager. The company also provides retirement services to its clients. It manages equity mutual funds. The firm invests into the public equity markets across the world. Challenger Limited was founded in 1985 and is based in Australia, Asia and United Kingdom.
Address:Level 2, Sydney, NSW, Australia, 2000
Website:https://www.challenger.com.au
ISIN:AU000000CGF5
LEI:529900ACCCAOHJ2V3169

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.89 
Forward P/E:11.78 
Price to Sales:1.52 
Price to Book:1.73 
Profit Margin:0.16 
Operating Margin:0.56 
Return on Assets:0.02 
Return on Equity:0.12 
DivYield:0.07 
Div/Share:0.30 
Revenue:1.702B 
EBITDA:1.116B 
Shares:691.4M 
Market Cap:4.46B 

TECHNICAL INDICATORS

MA5:6.371.3%
MA10:6.302.4%
MA20:6.125.5%
MA50:5.7612.0%
MA100:5.3321.0%
MA200:5.1824.5%
STO9:100.00 
STO14:100.00 
RSI14:83.33 
MTM14:0.60
ROC14:0.10 
ATR:0.06 
Week High:6.450.0%
Week Low:6.302.4%
Month High:6.450.0%
Month Low:5.7524.5%
Year High:6.450.0%
Year Low:4.3149.5%
Volatility:2.28 

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.08
25 Feb 2025$0.08
26 Aug 2024$0.08
20 Feb 2024$0.07
28 Aug 2023$0.07
21 Feb 2023$0.07
29 Aug 2022$0.06
24 Feb 2022$0.06
30 Aug 2021$0.06
23 Feb 2021$0.05