FRA, GK9 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.600	CHANGE: 0.06	OPEN: 4.600	HIGH: 4.600	ASK: 0.000	VOLUME: 1
LAST: 4.600	CHG(%): 1.32	PREV: 4.540	LOW: 4.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.600	4.600	4.600	4.600	1
14 Aug 25	4.540	4.540	4.540	4.540	1
13 Aug 25	4.520	4.520	4.520	4.520	1
12 Aug 25	4.560	4.560	4.560	4.560	1
11 Aug 25	4.560	4.560	4.560	4.560	1
08 Aug 25	4.580	4.580	4.580	4.580	1
07 Aug 25	4.529	4.529	4.529	4.529	0
06 Aug 25	4.530	4.530	4.530	4.530	0
05 Aug 25	4.460	4.460	4.460	4.460	0
04 Aug 25	4.475	4.475	4.475	4.475	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.600