EODData

MEMBERSHIP REGISTER LOG IN

FRA, GKE: Hisense Home Appliances Group Co. Ltd

17 Jul 2026
LAST:

2.460

CHANGE:
 0.01		OPEN:
2.460		HIGH:
2.460		ASK:
0.000		VOLUME:
0
CHG(%):
0.40		PREV:
2.470		LOW:
2.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 262.4602.4602.4602.4600
16 Jul 262.5002.5002.4702.4700
15 Jul 262.4602.5602.4602.5600
14 Jul 262.4302.4302.4302.4300
13 Jul 262.3702.4602.3702.4600
10 Jul 262.4302.4302.4302.4300
09 Jul 262.4302.4302.4302.4300
08 Jul 262.5802.5802.5802.5802.0K
07 Jul 262.5602.5602.5602.5600
06 Jul 262.7102.7102.6502.6500

PROFILE

Name:Hisense Home Appliances Group Co. Ltd
About:Hisense Home Appliances Group Co., Ltd. engages in the manufacture and sale of household electrical appliances under the Hisense, Ronshen, Kelon, Hitachi, gorenge, ASKO, and York brands in the People's Republic of China and internationally. The company's products include refrigerators, residential air-conditioners, central air-conditioners, freezers, washing machines, kitchen appliances, environmental appliances, molds, automotive air conditioning compressors, automotive integrated thermal management system, and commercial cold chain appliances. It also offers after-sales services. It sells its products both offline and online. The company was formerly known as Hisense Kelon Electrical Holdings Company Limited and changed its name to Hisense Home Appliances Group Co., Ltd. in October 2018. Hisense Home Appliances Group Co., Ltd. was founded in 1984 and is headquartered in Foshan City, the People's Republic of China.
Address:No. 8, Ronggang Road, Foshan City, China, 528303
Website:https://hxjd.hisense.cn
ISIN:CNE100000353

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.38 
Forward P/E:7.27 
Price to Sales:0.04 
Price to Book:1.38 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.21 
DivYield:0.48 
Div/Share:1.23 
Revenue:11.135B 
EBITDA:6.112B 
Shares:459.59M 
Market Cap:1.131B 

TECHNICAL INDICATORS

MA5:2.480.7%
MA10:2.501.7%
MA20:2.647.4%
MA50:2.636.8%
MA100:2.512.2%
MA200:2.584.7%
STO9:20.00 
STO14:5.56 
RSI14:37.84 
WPR14:-94.44 
MTM14:-0.37
ROC14:-0.13 
ATR:0.09 
Week High:2.564.1%
Week Low:2.373.8%
Month High:2.9720.7%
Month Low:2.374.7%
Year High:2.9720.7%
Year Low:2.1713.5%
Volatility:4.54 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.15
28 Jun 2024$0.12
10 Jul 2023$0.06
30 Jun 2022$0.03
29 Jun 2021$0.05
30 Jun 2020$0.05
03 Jul 2019$0.04
13 Aug 2018$0.38
04 Jul 2018$0.38
29 Jun 2018$0.06