EODData

MEMBERSHIP REGISTER LOG IN

FRA, GL7: F3 Uranium Corp

10 Jul 2026
LAST:

0.0821

CHANGE:
 0.00		OPEN:
0.0821		HIGH:
0.0821		ASK:
0.0000		VOLUME:
0
CHG(%):
5.52		PREV:
0.0869		LOW:
0.0821		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.08210.08210.08210.08210
09 Jul 260.08690.08690.08690.08690
08 Jul 260.08080.08080.08080.08080
07 Jul 260.08070.08070.08070.08070
06 Jul 260.08400.08400.08200.082040.0K
03 Jul 260.08400.08400.08400.08400
02 Jul 260.08400.08400.08400.084051.0K
01 Jul 260.08080.08080.08080.08080
30 Jun 260.08380.08380.08380.08380
29 Jun 260.08600.08600.08600.08600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.56 
PEG Ratio:0.03 
Price to Book:0.98 
Return on Assets:-0.08 
Return on Equity:-0.13 

TECHNICAL INDICATORS

MA5:0.080.5%
MA10:0.081.2%
MA20:0.095.7%
MA50:0.1019.2%
MA100:0.1131.2%
STO9:22.58
STO14:8.81 
RSI14:35.23 
WPR14:-91.20 
MTM14:-0.01
ROC14:-0.15 
ATR:0.00 
Week High:0.095.8%
Week Low:0.081.7%
Month High:0.1019.5%
Month Low:0.08
Volatility:56.03 

RECENT SPLITS

Date Ratio
30 Apr 20181-4
09 Apr 20181-4

RECENT DIVIDENDS

Date Amount
15 May 2015$0.16
26 Feb 2015$0.37
13 Nov 2014$0.04
14 Aug 2014$0.06
16 May 2014$0.32