EODData

MEMBERSHIP REGISTER LOG IN

FRA, GL7: F3 Uranium Corp

03 Sep 2026
LAST:

0.0907

CHANGE:
 0.01		OPEN:
0.0907		HIGH:
0.0907		ASK:
0.0000		VOLUME:
0
CHG(%):
5.22		PREV:
0.0957		LOW:
0.0907		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.09070.09070.09070.09070
02 Sep 260.09030.09570.09030.0957956
31 Aug 260.09640.09640.09640.09643.0K
28 Aug 260.10220.10840.10220.10620
27 Aug 260.10200.10200.10200.10200
26 Aug 260.09600.09600.09600.09600
25 Aug 260.09310.09310.09310.09310
24 Aug 260.09020.09020.09020.09020
21 Aug 260.08740.08980.08000.08980
20 Aug 260.08740.08800.08740.08800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.80 
PEG Ratio:0.02 
Price to Book:1.11 
Return on Assets:-0.02 
Return on Equity:-0.04 

TECHNICAL INDICATORS

MA5:0.108.3%
MA10:0.094.5%
MA20:0.092.2%
MA50:0.092.6%
MA100:0.107.1%
STO9:4.84 
STO14:17.29 
RSI14:43.89
WPR14:-80.73 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.1119.5%
Week Low:0.090.4%
Month High:0.1119.5%
Month Low:0.08
Volatility:56.10 

RECENT SPLITS

Date Ratio
30 Apr 20181-4
09 Apr 20181-4

RECENT DIVIDENDS

Date Amount
15 May 2015$0.16
26 Feb 2015$0.37
13 Nov 2014$0.04
14 Aug 2014$0.06
16 May 2014$0.32