EODData

MEMBERSHIP REGISTER LOG IN

FRA, GL7: F3 Uranium Corp

19 May 2026
LAST:

0.1000

CHANGE:
 0.01		OPEN:
0.1040		HIGH:
0.1040		ASK:
0.0000		VOLUME:
10.2K
CHG(%):
5.84		PREV:
0.1062		LOW:
0.1000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.10400.10400.10000.100010.2K
18 May 260.10020.10620.10020.10627.0K
15 May 260.10000.10000.10000.10000
14 May 260.10020.10500.10020.10500
13 May 260.10520.10520.10520.10520
12 May 260.11080.11080.11000.11000
11 May 260.11420.11980.11420.11500
08 May 260.10920.10920.10920.10920
06 May 260.11260.11820.11260.11820
05 May 260.11280.11280.11280.11280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.56 
PEG Ratio:0.03 
Price to Book:0.98 
Return on Assets:-0.08 
Return on Equity:-0.13 

TECHNICAL INDICATORS

MA5:0.103.3%
MA10:0.118.2%
MA20:0.1114.6%
MA50:0.1112.1%
RSI14:32.07 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.21 
ATR:0.01 
Week High:0.1110.8%
Week Low:0.100.0%
Month High:0.1328.0%
Month Low:0.10
Volatility:55.83 

RECENT SPLITS

Date Ratio
30 Apr 20181-4
09 Apr 20181-4

RECENT DIVIDENDS

Date Amount
15 May 2015$0.16
26 Feb 2015$0.37
13 Nov 2014$0.04
14 Aug 2014$0.06
16 May 2014$0.32