FRA, GL9 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 13.62	CHANGE: 0.15	OPEN: 13.62	HIGH: 13.62	ASK: 0.00	VOLUME: 499
LAST: 13.62	CHG(%): 1.11	PREV: 13.47	LOW: 13.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	13.62	13.62	13.62	13.62	499
27 Aug 25	13.47	13.47	13.47	13.47	499
26 Aug 25	13.57	13.57	13.57	13.57	499
25 Aug 25	13.79	13.79	13.79	13.79	499
22 Aug 25	13.68	13.68	13.68	13.68	499
21 Aug 25	13.69	13.69	13.69	13.69	499
20 Aug 25	13.76	13.76	13.76	13.76	499
19 Aug 25	13.60	13.60	13.60	13.60	499
18 Aug 25	14.17	14.17	14.17	14.17	499
15 Aug 25	14.27	14.27	14.27	14.27	499

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.62