EODData

MEMBERSHIP REGISTER LOG IN

FRA, GLE0: GLADSTONE COM.PRF.G DL 25

25 Mar 2026
LAST:

16.20

CHANGE:
 0.00		OPEN:
16.40		HIGH:
16.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
16.20		LOW:
16.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2616.4016.4016.2016.200
24 Mar 2616.3016.3016.2016.20100
23 Mar 2616.3016.3016.2016.20100
20 Mar 2616.4016.4016.1016.10100
19 Mar 2616.4016.4016.2016.200
18 Mar 2616.4016.4016.4016.400
17 Mar 2616.4016.4016.2016.200
16 Mar 2616.6016.6016.4016.400
13 Mar 2616.7016.8016.5016.500
12 Mar 2616.7016.7016.3016.30100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.180.1%
MA10:16.270.4%
MA20:16.310.6%
MA50:16.471.7%
MA100:16.552.1%
MA200:16.672.9%
STO9:14.29 
STO14:25.00
RSI14:42.86
WPR14:-66.67
MTM14:-0.40
ROC14:-0.02 
ATR:0.29 
Week High:16.401.2%
Week Low:16.100.6%
Month High:16.803.7%
Month Low:16.002.9%
Year High:23.8247.0%
Year Low:16.001.3%
Volatility:18.18 

RECENT DIVIDENDS

Date Amount
23 Jan 2026$0.11
17 Nov 2025$0.11
24 Oct 2025$0.11
22 Sep 2025$0.11
20 Aug 2025$0.11
21 Jul 2025$0.11
20 Jun 2025$0.11
21 May 2025$0.11
22 Apr 2025$0.11
19 Mar 2025$0.11