EODData

MEMBERSHIP REGISTER LOG IN

FRA, GLE0: GLADSTONE COM.PRF.G DL 25

03 Sep 2026
LAST:

17.20

CHANGE:
 0.00		OPEN:
17.20		HIGH:
17.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
17.20		LOW:
17.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2617.2017.2017.2017.200
02 Sep 2617.3018.5017.2017.200
31 Aug 2617.4017.4017.3017.300
28 Aug 2617.3017.6017.3017.600
27 Aug 2617.4017.5017.4017.500
26 Aug 2617.3017.3017.3017.300
25 Aug 2617.4017.4017.3017.300
24 Aug 2617.2017.2017.1017.100
21 Aug 2617.1017.1017.1017.100
20 Aug 2617.1017.1017.0017.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.360.9%
MA10:17.260.3%
MA20:17.200.0%
MA50:17.110.5%
MA100:16.802.4%
MA200:16.673.2%
STO9:7.14 
STO14:13.33 
RSI14:43.75
WPR14:-66.67
MTM14:-0.20
ROC14:-0.01 
ATR:0.26 
Week High:18.507.6%
Week Low:17.200.0%
Month High:18.507.6%
Month Low:16.903.2%
Year High:18.507.6%
Year Low:15.908.2%
Volatility:6.49 

RECENT DIVIDENDS

Date Amount
18 Aug 2026$0.11
23 Jun 2026$0.11
23 Mar 2026$0.11
23 Jan 2026$0.11
17 Nov 2025$0.11
24 Oct 2025$0.11
22 Sep 2025$0.11
20 Aug 2025$0.11
21 Jul 2025$0.11
20 Jun 2025$0.11