EODData

MEMBERSHIP REGISTER LOG IN

FRA, GLE0: GLADSTONE COM.PRF.G DL 25

15 May 2026
LAST:

16.60

CHANGE:
 0.00		OPEN:
16.60		HIGH:
16.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
16.60		LOW:
16.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2616.6016.6016.6016.600
14 May 2616.6016.6016.6016.600
13 May 2616.6016.6016.5016.500
12 May 2616.5016.5016.4016.400
11 May 2616.5016.9016.5016.900
08 May 2616.5016.6016.5016.600
06 May 2616.4016.7016.4016.700
05 May 2616.4016.7016.4016.700
04 May 2616.4018.0016.3016.3010
30 Apr 2616.4016.4016.2016.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.600.0%
MA10:16.550.3%
MA20:16.341.6%
MA50:16.272.0%
MA100:16.460.9%
MA200:16.580.1%
STO9:17.65 
STO14:30.00
RSI14:58.06
WPR14:-33.33
MTM14:0.40
ROC14:0.02 
ATR:0.41 
Week High:16.901.8%
Week Low:16.401.2%
Month High:18.008.4%
Month Low:15.900.1%
Year High:23.7743.2%
Year Low:15.904.4%
Volatility:18.73 

RECENT DIVIDENDS

Date Amount
23 Mar 2026$0.11
23 Jan 2026$0.11
17 Nov 2025$0.11
24 Oct 2025$0.11
22 Sep 2025$0.11
20 Aug 2025$0.11
21 Jul 2025$0.11
20 Jun 2025$0.11
21 May 2025$0.11
22 Apr 2025$0.11