EODData

MEMBERSHIP REGISTER LOG IN

FRA, GLJ: Grenke AG

30 Sep 2025
LAST:

16.56

CHANGE:
 0.16		OPEN:
16.68		HIGH:
16.68		ASK:
0.00		VOLUME:
0
CHG(%):
0.96		PREV:
16.72		LOW:
16.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.6816.6816.5616.560
29 Sep 2516.8616.8616.7216.721
26 Sep 2516.8416.8416.8416.84100
25 Sep 2517.3417.3417.3417.34100
24 Sep 2517.3617.4417.3617.44100
23 Sep 2517.3018.0017.3017.42316
22 Sep 2516.1416.1416.1416.14500
19 Sep 2516.1216.1616.1216.16500
18 Sep 2516.1816.2416.1816.24235
16 Sep 2516.1016.1016.1016.10190

COMPANY PROFILE

Name:Grenke AG
About:Grenke AG, together with its subsidiaries, provides financial services to small and medium-sized (SME) enterprises in Germany, France, Italy, and internationally. The company is involved in the financing for commercial lessees; leasing, services, protection, and maintenance offers, as well as the resale of used equipment; and small-ticket leasing of IT products, such as PCs, notebooks, servers, monitors, and other peripheral devices. It also offers leasing portfolio that includes office communication products comprising telecommunications and copying equipment, as well as medical technology products, small machines and equipment, security devices, and green economy objects, including wall boxes, photovoltaic systems, and eBikes. In addition, the company provides fixed-term deposits for private and commercial customers through its website and common online platforms; microloans and start-up financing, as well as development loans to SMEs and self-employed professionals; and small-ticket factoring services. The company was formerly known as GrenkeLeasing AG and changed its name to Grenke AG in May 2016. Grenke AG was founded in 1978 and is headquartered in Baden-Baden, Germany.
Industry:Credit Services
Address:Neuer Markt 2, Baden-Baden, Germany, 76532
Website:https://www.grenke.de
ISIN:DE000A161N30
LEI:529900BHRYZ464GFD289

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.86
DivYield:0.02
Div/Share:0.40
Price to Book:0.53
Price to Sales:1.21
Shares:44.18M
Market Cap:731.59M

TECHNICAL INDICATORS

MA5:16.98
MA10:16.70
MA20:16.58
MA50:17.21
MA100:16.09
MA200:15.81
STO9:22.58
STO14:25.77
RSI14:55.80
WPR14:-63.77
MTM14:0.48
ROC14:0.03
ATR:0.27
Week High:18.00
Week Low:16.56
Month High:18.00
Month Low:16.00
Year High:27.30
Year Low:12.55

RECENT SPLITS

Date Ratio
10 Jul 20173-1

RECENT DIVIDENDS

Date Amount
08 May 2025$0.40
02 May 2024$0.47
17 May 2023$0.45
26 May 2022$0.51
30 Jul 2021$0.26
07 Aug 2020$0.80
20 May 2020$0.88
15 May 2019$0.80
04 May 2018$0.70
12 May 2017$0.58