FRA, GLO End of Day and Historical Stock Data []

15 Aug 2025

LAST: 74.82	CHANGE: 0.32	OPEN: 74.84	HIGH: 74.84	ASK: 0.00	VOLUME: 50
LAST: 74.82	CHG(%): 0.43	PREV: 74.50	LOW: 74.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	74.84	74.84	74.82	74.82	50
14 Aug 25	73.58	74.50	73.58	74.50	325
13 Aug 25	70.30	73.50	70.30	73.50	290
12 Aug 25	69.78	69.78	69.78	69.78	150
11 Aug 25	69.38	69.52	69.38	69.52	80
08 Aug 25	70.34	70.90	70.34	70.90	5
07 Aug 25	73.48	73.48	72.25	72.25	0
06 Aug 25	67.77	71.38	67.77	71.38	0
05 Aug 25	68.52	68.52	68.52	68.52	0
04 Aug 25	67.09	67.09	67.09	67.09	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.82