EODData

MEMBERSHIP REGISTER LOG IN

FRA, GLR: GLARNER KANTONALB.NA.SF10

26 Mar 2026
LAST:

25.30

CHANGE:
 0.00		OPEN:
25.30		HIGH:
25.30		ASK:
0.00		VOLUME:
300
CHG(%):
0.00		PREV:
25.30		LOW:
25.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2625.3025.3025.3025.30300
25 Mar 2625.3025.3025.3025.30300
24 Mar 2624.8024.8024.8024.80300
23 Mar 2624.8024.8024.8024.80300
20 Mar 2625.1025.1025.1025.10300
19 Mar 2625.8025.8025.8025.800
18 Mar 2625.8025.8025.8025.800
17 Mar 2625.5025.5025.5025.500
12 Mar 2625.3025.3025.3025.30973
11 Mar 2625.2025.6025.2025.60973

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.62 
Price to Sales:3.26 
Price to Book:0.64 
Profit Margin:0.23 
Operating Margin:0.26 
Return on Assets:0.00 
Return on Equity:0.05 
Revenue:102.38M 

TECHNICAL INDICATORS

MA5:25.061.0%
MA10:25.330.1%
MA20:25.651.4%
MA50:24.523.2%
STO9:50.00
STO14:38.46
RSI14:41.18
WPR14:-61.54
MTM14:-0.70
ROC14:-0.03 
ATR:0.26 
Week High:25.802.0%
Week Low:24.802.0%
Month High:26.404.3%
Month Low:24.80
Volatility:6.49 

RECENT DIVIDENDS

Date Amount
30 Apr 2024$1.19
03 May 2023$1.19
26 Apr 2022$1.19
26 Apr 2021$1.19
28 Apr 2020$1.19
30 Apr 2019$1.08
02 May 2018$0.97
03 May 2017$0.86
03 May 2016$0.76