FRA, GLUX End of Day and Historical Stock Data [Amundi Index Solution

07 Jul 2026

LAST: 208.7	CHANGE: 1.00	OPEN: 210.4	HIGH: 211.6	ASK: 0.0	VOLUME: 8
LAST: 208.7	CHG(%): 0.48	PREV: 207.7	LOW: 208.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	210.4	211.6	208.6	208.7	8
06 Jul 26	208.0	210.4	207.4	207.7	0
03 Jul 26	208.4	208.4	207.6	208.1	0
02 Jul 26	208.3	210.1	207.5	207.5	1.8K
30 Jun 26	210.1	210.1	207.8	208.1	10
29 Jun 26	209.8	211.6	209.4	209.9	10
25 Jun 26	210.7	211.8	209.8	209.9	10
24 Jun 26	208.7	211.5	208.4	209.8	0
23 Jun 26	206.5	207.5	205.2	207.5	10
22 Jun 26	210.3	210.3	208.4	208.6	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

208.7