EODData

MEMBERSHIP REGISTER LOG IN

FRA, GLUX: Amundi Index Solution - Amundi S&P Global Luxury

03 Sep 2025
LAST:

208.4

CHANGE:
 1.90		OPEN:
208.2		HIGH:
209.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.92		PREV:
206.5		LOW:
208.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 25208.2209.0208.2208.40
02 Sep 25208.0208.8206.0206.50
01 Sep 25207.8208.0207.1207.10
29 Aug 25209.1209.5206.9206.90
28 Aug 25209.8212.1209.0209.00
27 Aug 25206.8208.7206.8208.20
26 Aug 25205.0206.3205.0205.50
25 Aug 25205.6206.1205.3205.40
22 Aug 25201.9205.7201.9205.0209
21 Aug 25202.4202.4201.2201.4359

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:207.55
MA10:206.31
MA20:202.83
MA50:201.61
MA100:195.96
MA200:202.40
STO9:47.55
STO14:70.05
RSI14:75.97
WPR14:-6.90
MTM14:8.77
ROC14:0.04
ATR:2.27
Week High:212.10
Week Low:206.00
Month High:212.10
Month Low:195.09
Year High:230.79
Year Low:162.42
Volatility:17.70