EODData

FRA, GLV: Glorious Sun Enterprises Limited

09 Jul 2026
LAST:

0.1360

CHANGE:
 0.00
OPEN:
0.1360
HIGH:
0.1360
ASK:
0.0000
VOLUME:
0
CHG(%):
0.73
PREV:
0.1370
LOW:
0.1360
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.13600.13600.13600.13600
08 Jul 260.13700.13700.13700.13700
07 Jul 260.13600.13600.13600.13600
06 Jul 260.13600.13600.13600.13600
03 Jul 260.13600.13600.13600.13600
02 Jul 260.13500.13500.13500.13500
30 Jun 260.13500.13500.13500.13500
29 Jun 260.13700.16000.13700.1600500
25 Jun 260.13600.13600.13600.13600
24 Jun 260.13700.13700.13700.13700

PROFILE

Name:Glorious Sun Enterprises Limited
About:Glorious Sun Enterprises Limited, an investment holding company, engages in the interior decoration and renovation business in Mainland China, Hong Kong, Australia, New Zealand, Canada, the United States, and internationally. It operates through four segments: Financial Investments; Interior Decoration and Renovation; Export Operations; and Retail, Franchise and Others. The Financial Investments segment is involved in the provision of treasury management and consulting services. The Interior Decoration and Renovation segment engages in the interior decoration and renovation businesses, as well as sale of furniture. The Export Operations segment exports apparel. The Retail, Franchise and Others segment engages in the retail operation in Hong Kong; and franchise sale of casual wear and apparel under the Jeanswest brand. The company also engages in the provision of garment design, management, asset management, and agency services and trading of apparel, and property development and management activities. In addition, it offers IT services comprising software products, software customization services, IT infrastructure construction, and IT operation and maintenance services; retails casual wear; and logistics services, such as bonded warehouse, warehouse, trade declaration, processing trade, general trade, custom consultancy, shipping agency, loading and unloading, import and export of technology, system software development and technical support, inspection and quarantine, import and export agency, etc. The company was founded in 1974 and is headquartered in Kowloon Bay, Hong Kong.
Address:One Kowloon, Kowloon Bay, Hong Kong
Website:https://www.glorisun.com
ISIN:BMG3939X1002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.47 
Price to Sales:0.27 
Price to Book:0.96 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:1.02 
DivYield:0.73 
Div/Share:0.10 
Revenue:94.92M 
EBITDA:32.11M 
Shares:12.41M 
Market Cap:1.69M 

TECHNICAL INDICATORS

MA5:0.140.1%
MA10:0.141.8%
MA20:0.141.2%
MA50:0.142.6%
MA100:0.142.5%
MA200:0.142.6%
STO9:4.00 
STO14:4.00 
RSI14:50.00
WPR14:-96.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.140.7%
Week Low:0.140.7%
Month High:0.1617.6%
Month Low:0.142.6%
Year High:0.1721.3%
Year Low:0.136.3%
Volatility:65.59 

RECENT DIVIDENDS

Date Amount
26 May 2026$0.01
29 Aug 2025$0.00
21 May 2025$0.01
03 Sep 2024$0.00
28 May 2024$0.01
14 Sep 2023$0.00
01 Jun 2023$0.00
15 Sep 2022$0.00
26 May 2022$0.00
10 Sep 2021$0.00