EODData

MEMBERSHIP REGISTER LOG IN

FRA, GLY: Global Bio-chem Technology Group Company Limited

29 Jun 2026
LAST:

0.0040

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0040		LOW:
0.0040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 260.00400.00400.00400.00400
25 Jun 260.00100.00400.00100.00400
24 Jun 260.00100.00400.00100.00400
23 Jun 260.00100.00350.00100.00350
22 Jun 260.00300.00500.00250.00500
19 Jun 260.00300.00550.00300.00550
18 Jun 260.00300.00550.00300.00550
17 Jun 260.00250.00550.00250.00550
16 Jun 260.00300.00550.00300.00550
15 Jun 260.00300.00550.00300.00550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.25 
Price to Sales:0.05 
Profit Margin:0.34 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.39 
Revenue:250.16M 
EBITDA:18.05M 

TECHNICAL INDICATORS

MA5:0.002.5%
MA10:0.0020.0%
MA20:0.0130.0%
MA50:0.0137.5%
MA100:0.0140.0%
STO9:25.00
STO14:25.00
RSI14:20.00 
WPR14:-75.00
MTM14:0.00
ROC14:-0.27 
ATR:0.00 
Week High:0.0125.0%
Week Low:0.00300.0%
Month High:0.0137.5%
Month Low:0.00

RECENT DIVIDENDS

Date Amount
15 May 2012$0.00
30 Sep 2011$0.00