EODData

MEMBERSHIP REGISTER LOG IN

FRA, GM8: BLACKSTONE SECD LEND.FD

03 Jul 2026
LAST:

21.00

CHANGE:
 0.36		OPEN:
21.00		HIGH:
21.00		ASK:
0.00		VOLUME:
920
CHG(%):
1.72		PREV:
20.65		LOW:
21.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2621.0021.0021.0021.00920
02 Jul 2620.6520.6520.6520.65372
29 Jun 2620.9520.9520.9520.950
25 Jun 2620.6120.6120.6120.610
24 Jun 2620.4820.4820.4820.480
23 Jun 2620.0520.0520.0520.050
22 Jun 2620.4520.4520.4520.450
19 Jun 2620.4020.4020.4020.40640
18 Jun 2620.1920.1920.1920.190
17 Jun 2620.3120.3120.3120.310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.56 
Forward P/E:9.69 
Price to Sales:9.84 
Price to Book:1.09 
DivYield:0.12 
Div/Share:3.08 

TECHNICAL INDICATORS

MA5:20.731.3%
MA10:20.512.4%
MA20:20.422.9%
MA50:20.353.2%
MA100:20.412.9%
MA200:21.683.2%
STO9:100.00 
STO14:100.00 
RSI14:58.59
MTM14:0.22
ROC14:0.01 
ATR:0.24 
Week High:21.000.0%
Week Low:20.651.7%
Month High:21.000.0%
Month Low:19.743.2%
Year High:27.8632.6%
Year Low:19.328.7%
Volatility:9.28 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.66
30 Jun 2025$0.66
31 Mar 2025$0.66
02 Jan 2025$0.66
30 Sep 2024$0.66
28 Jun 2024$0.66
27 Mar 2024$0.66
28 Dec 2023$0.66
28 Sep 2023$0.66
29 Jun 2023$0.60