EODData

MEMBERSHIP REGISTER LOG IN

FRA, GM8: BLACKSTONE SECD LEND.FD

03 Sep 2026
LAST:

21.02

CHANGE:
 0.02		OPEN:
21.02		HIGH:
21.02		ASK:
0.00		VOLUME:
0
CHG(%):
0.07		PREV:
21.01		LOW:
21.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2621.0221.0221.0221.020
02 Sep 2621.0121.0121.0121.010
31 Aug 2621.9021.9021.9021.9046
28 Aug 2620.9521.3620.9521.360
27 Aug 2621.1221.1221.1221.120
26 Aug 2620.9920.9920.9920.990
25 Aug 2621.1521.1521.1521.150
24 Aug 2620.7020.7020.7020.700
21 Aug 2620.8820.8820.8820.880
20 Aug 2620.7320.7320.7320.730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.84 
Forward P/E:9.69 
PEG Ratio:-0.20 
Price to Sales:7.97 
Price to Book:0.82 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.12 
Div/Share:3.08 
Revenue:607.89M 

TECHNICAL INDICATORS

MA5:21.281.2%
MA10:21.080.3%
MA20:20.920.5%
MA50:20.572.2%
MA100:20.403.0%
MA200:21.190.8%
STO9:27.08
STO14:33.46
RSI14:51.40
WPR14:-66.54
MTM14:-0.29
ROC14:-0.01 
ATR:0.35 
Week High:21.904.2%
Week Low:20.950.3%
Month High:21.904.2%
Month Low:19.840.8%
Year High:25.0319.1%
Year Low:19.328.8%
Volatility:25.31 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.66
30 Jun 2025$0.66
31 Mar 2025$0.66
02 Jan 2025$0.66
30 Sep 2024$0.66
28 Jun 2024$0.66
27 Mar 2024$0.66
28 Dec 2023$0.66
28 Sep 2023$0.66
29 Jun 2023$0.60