EODData

MEMBERSHIP REGISTER LOG IN

FRA, GM90: Alliance Nickel Limited

03 Sep 2026
LAST:

0.0075

CHANGE:
 0.00		OPEN:
0.0075		HIGH:
0.0075		ASK:
0.0000		VOLUME:
0
CHG(%):
6.25		PREV:
0.0080		LOW:
0.0075		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.00750.00750.00750.00750
02 Sep 260.00800.00800.00800.00800
31 Aug 260.01150.01150.01150.01150
28 Aug 260.01050.01050.01050.01050
27 Aug 260.01050.01050.01050.01050
26 Aug 260.01050.01050.01050.01050
25 Aug 260.00900.00900.00900.00900
24 Aug 260.00950.00950.00950.00950
21 Aug 260.00550.00550.00550.00550
20 Aug 260.00550.00550.00550.00550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.74 
Price to Sales:10.71 
Price to Book:0.14 
Profit Margin:-1.69 
Operating Margin:-0.89 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:260.3K 

TECHNICAL INDICATORS

MA5:0.0128.0%
MA10:0.0117.3%
MA20:0.0113.6%
MA50:0.017.1%
MA100:0.0128.0%
STO9:33.33
STO14:50.00
RSI14:61.76 
WPR14:-50.00
MTM14:0.00
ROC14:1.14 
ATR:0.00 
Week High:0.0153.3%
Week Low:0.010.0%
Month High:0.0153.3%
Month Low:0.00