EODData

MEMBERSHIP REGISTER LOG IN

FRA, GML0: Global Industrial Company

03 Sep 2026
LAST:

31.20

CHANGE:
 0.00		OPEN:
32.20		HIGH:
32.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
31.20		LOW:
31.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2632.2032.2031.2031.200
02 Sep 2632.0032.0031.2031.200
31 Aug 2632.8032.8031.2031.200
27 Aug 2632.6032.6031.0031.000
26 Aug 2632.6032.6031.2031.200
25 Aug 2632.6032.6031.2031.200
24 Aug 2632.4032.4030.8030.800
21 Aug 2631.8031.8030.8030.800
20 Aug 2632.0032.0030.6030.600
19 Aug 2632.4032.4031.2031.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.38 
PEG Ratio:0.34 
Price to Sales:0.82 
Price to Book:4.00 
Profit Margin:0.06 
Operating Margin:0.13 
Return on Assets:0.12 
Return on Equity:0.26 
Revenue:1.227B 
EBITDA:123.7M 

TECHNICAL INDICATORS

MA5:31.160.1%
MA10:31.040.5%
MA20:31.030.5%
MA50:28.838.2%
MA100:26.9815.6%
STO9:27.27
STO14:27.27
RSI14:43.75
WPR14:-50.00
MTM14:-0.60
ROC14:-0.02 
ATR:1.33 
Week High:32.805.1%
Week Low:31.000.6%
Month High:33.005.8%
Month Low:29.80
Volatility:34.05 

RECENT DIVIDENDS

Date Amount
17 Aug 2026$0.24
09 Mar 2026$0.24
10 Nov 2025$0.22
11 Aug 2025$0.22
12 May 2025$0.22
10 Mar 2025$0.22
08 Nov 2024$0.21
12 Aug 2024$0.21
10 May 2024$0.21
08 Mar 2024$0.21