EODData

MEMBERSHIP REGISTER LOG IN

FRA, GMM: Grammer AG

21 Nov 2025
LAST:

6.100

CHANGE:
 0.00		OPEN:
5.950		HIGH:
6.100		ASK:
0.000		VOLUME:
100
CHG(%):
0.00		PREV:
6.100		LOW:
5.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255.9506.1005.9506.100100
20 Nov 256.0006.1006.0006.100100
19 Nov 255.9006.1505.9006.150100
18 Nov 255.9506.1505.9506.150100
17 Nov 256.0006.2006.0006.200100
13 Nov 255.9506.2005.9506.200100
12 Nov 256.0506.1006.0506.100100
11 Nov 255.9506.0505.9506.050100
07 Nov 256.0506.1506.0506.150200
06 Nov 256.1006.1506.0506.150200

PROFILE

Name:Grammer AG
About:Grammer AG engages in the development, production, and sale of components and systems for automotive interiors worldwide. The Automotive business supplies headrests, armrests, center console systems, interior components and operating elements, and thermoplastic solutions to automotive OEMs and their system suppliers. The Commercial Vehicles business develops and produces driver and passenger seats for trucks, tractors, construction machinery, and forklifts for commercial vehicles OEMs, bus and rolling stock OEMs, and railway operators; and seats and seating systems for trains and buses. The company was founded in 1880 and is headquartered in Ursensollen, Germany. Grammer AG is a subsidiary of Ningbo Jifeng Auto Parts Co., Ltd.
Industry:Auto Parts
Address:Grammer-Allee 2, Ursensollen, Germany, 92289
Website:https://www.grammer.com
ISIN:DE0005895403
LEI:529900VJD4H4GZ0KGA70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.80 
Forward P/E:2.94 
PEG Ratio:2.94 
Price to Sales:0.05 
Price to Book:0.57 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:1.84 
Revenue:1.837B 
EBITDA:127.85M 
Shares:25.5M 
Market Cap:155.52M 

TECHNICAL INDICATORS

MA5:6.140.7%
MA10:6.140.6%
MA20:6.221.9%
MA50:6.323.6%
MA100:6.415.0%
MA200:6.587.9%
STO9:33.33
STO14:11.11 
RSI14:42.11
WPR14:-88.89 
MTM14:-0.25
ROC14:-0.04 
ATR:0.20 
Week High:6.201.6%
Week Low:5.903.4%
Month High:6.506.6%
Month Low:5.907.9%
Year High:8.9446.6%
Year Low:4.5833.2%
Volatility:40.33 

RECENT DIVIDENDS

Date Amount
15 Jul 2019$0.73
14 Jun 2018$1.22
25 May 2017$1.27
12 May 2016$0.73
21 May 2015$0.73
29 May 2014$0.63
06 Jun 2013$0.49
24 May 2012$0.39
29 May 2008$0.97
29 Jun 2007$0.97