FRA, GMS1 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, GMS1: ImagineAR Inc

22 Aug 2025

LAST: 0.0105	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0105	ASK: 0.0000	VOLUME: 0
LAST: 0.0105	CHG(%): 16.67	PREV: 0.0090	LOW: 0.0090	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0090	0.0105	0.0090	0.0105	0
21 Aug 25	0.0090	0.0090	0.0090	0.0090	0
20 Aug 25	0.0090	0.0090	0.0090	0.0090	0
19 Aug 25	0.0090	0.0090	0.0090	0.0090	0
18 Aug 25	0.0280	0.0280	0.0280	0.0280	250
15 Aug 25	0.0090	0.0090	0.0090	0.0090	870
14 Aug 25	0.0120	0.0120	0.0120	0.0120	0
13 Aug 25	0.0090	0.0090	0.0090	0.0090	0
12 Aug 25	0.0125	0.0125	0.0125	0.0125	0
11 Aug 25	0.0125	0.0125	0.0125	0.0125	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.03
STO9:	7.89
STO14:	7.89
RSI14:	53.10
WPR14:	-92.11
MTM14:	0.00
ROC14:	0.17
ATR:	0.00
Week High:	0.03
Week Low:	0.01
Month High:	0.03
Month Low:	0.01
Year High:	0.11
Year Low:	0.00
Volatility:	475.34

RECENT SPLITS

Date	Ratio
20 Jul 2015	0.1-1