FRA, GNN End of Day and Historical Stock Data []

22 Aug 2025

LAST: 15.77	CHANGE: 0.25	OPEN: 16.08	HIGH: 16.08	ASK: 0.00	VOLUME: 60
LAST: 15.77	CHG(%): 1.56	PREV: 16.02	LOW: 15.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	16.08	16.08	15.77	15.77	60
21 Aug 25	13.65	16.02	13.65	16.02	60
20 Aug 25	13.60	13.60	13.27	13.27	103
19 Aug 25	13.23	13.60	13.23	13.60	151
18 Aug 25	12.93	13.23	12.93	13.23	151
15 Aug 25	12.78	13.30	12.78	12.93	151
14 Aug 25	12.91	12.91	12.76	12.76	1
13 Aug 25	12.84	12.84	12.51	12.51	40
12 Aug 25	12.75	12.82	12.75	12.82	40
11 Aug 25	12.88	12.89	12.70	12.70	40

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.77