EODData

MEMBERSHIP REGISTER LOG IN

FRA, GNN0: GN Store Nord A/S

03 Sep 2026
LAST:

38.20

CHANGE:
 0.60		OPEN:
38.00		HIGH:
38.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.60		PREV:
37.60		LOW:
37.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2638.0038.2037.8038.200
02 Sep 2637.4037.8037.4037.600
31 Aug 2637.2037.2037.2037.200
28 Aug 2637.4037.4037.4037.400
27 Aug 2636.2037.0036.2037.000
26 Aug 2636.6036.6036.2036.400
25 Aug 2636.0036.6036.0036.600
24 Aug 2636.6036.6035.8035.800
21 Aug 2635.0036.0035.0036.000
20 Aug 2637.4037.4035.2035.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.01 
PEG Ratio:0.25 
Price to Sales:0.13 
Price to Book:0.60 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:2.318B 
EBITDA:425.82M 

TECHNICAL INDICATORS

MA5:37.481.9%
MA10:36.744.0%
MA20:37.691.4%
MA50:36.305.2%
MA100:36.883.6%
STO9:100.00 
STO14:65.22
RSI14:44.64
WPR14:-34.78
MTM14:-1.60
ROC14:-0.04 
ATR:0.93 
Week High:38.200.0%
Week Low:36.205.5%
Month High:39.804.2%
Month Low:35.00