EODData

MEMBERSHIP REGISTER LOG IN

FRA, GNU1: Genco Shipping & Trading Limited

11 May 2026
LAST:

21.78

CHANGE:
 0.44		OPEN:
22.20		HIGH:
22.20		ASK:
0.00		VOLUME:
0
CHG(%):
2.06		PREV:
21.34		LOW:
21.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2622.2022.2021.7621.780
08 May 2621.3421.3421.3021.340
06 May 2621.3221.3621.3221.360
05 May 2620.3620.5420.3620.540
04 May 2620.7420.8820.7420.8840
30 Apr 2620.5220.6620.5220.660
29 Apr 2620.6220.6220.6220.620
28 Apr 2620.1220.2220.1020.220
27 Apr 2619.8420.1819.8219.820
24 Apr 2619.8520.0219.8520.020

PROFILE

Name:Genco Shipping & Trading Limited
About:Genco Shipping & Trading Limited, together with its subsidiaries, engages in the ocean transportation of drybulk cargoes worldwide. The company owns and operates dry bulk vessels to transports iron ore, grains, coal, steel products, and other drybulk cargoes. It charters its vessels primarily to trading houses, including commodities traders; producers; and government-owned entities. Genco Shipping & Trading Limited was incorporated in 2004 and is headquartered in New York, New York.
Address:299 Park Avenue, New York, NY, United States, 10171
Website:https://www.gencoshipping.com
ISIN:MHY2685T1313
LEI:5493003MBZ5GU8QHXZ58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.52 
Forward P/E:4.23 
PEG Ratio:4.23 
Price to Sales:2.10 
Price to Book:0.89 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.01 
DivYield:0.07 
Div/Share:1.00 
Revenue:281.47M 
EBITDA:67.48M 
Shares:42.96M 
Market Cap:935.66M 

TECHNICAL INDICATORS

MA5:21.182.8%
MA10:20.725.1%
MA20:20.367.0%
MA50:19.839.8%
MA100:18.2119.6%
MA200:16.2633.9%
STO9:82.35 
STO14:85.05 
RSI14:66.19 
MTM14:1.28
ROC14:0.06 
ATR:0.45 
Week High:22.201.9%
Week Low:20.367.0%
Month High:22.201.9%
Month Low:19.3433.9%
Year High:22.201.9%
Year Low:10.88100.1%
Volatility:24.19 

RECENT DIVIDENDS

Date Amount
11 Mar 2026$0.43
17 Nov 2025$0.13
18 Aug 2025$0.13
22 May 2025$0.13
11 Mar 2025$0.26
18 Nov 2024$0.34
19 Aug 2024$0.29
21 May 2024$0.36
05 Mar 2024$0.35
21 Nov 2023$0.13