EODData

FRA, GNV: Angang Steel Company Limited

02 Apr 2026
LAST:

0.1560

CHANGE:
 0.01
OPEN:
0.1560
HIGH:
0.1560
ASK:
0.0000
VOLUME:
0
CHG(%):
3.11
PREV:
0.1610
LOW:
0.1560
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.15600.15600.15600.15600
01 Apr 260.16100.16100.16100.16100
31 Mar 260.15900.15900.15900.15900
30 Mar 260.16200.16200.16200.16200
27 Mar 260.15900.17600.15900.17600
26 Mar 260.15800.15800.15800.158010
25 Mar 260.16000.17800.16000.178010
24 Mar 260.15600.15600.15600.15609.5K
23 Mar 260.17100.17100.17100.17109.5K
20 Mar 260.15800.15800.15800.15801

PROFILE

Name:Angang Steel Company Limited
About:Angang Steel Company Limited engages in the production, processing, and sale of steel products in the People's Republic of China and internationally. Its principal products include hot rolled sheets, medium and high sheets, cold rolled sheets, galvanized steel sheets, color coating sheets, cold rolled silicon steel, heavy rails and profiles, seamless steel pipes, and wire rods. The company also engages in ferrous metal smelting and steel rolling processing activities. In addition, it sells metal materials and products, and building materials, etc.; provides wholesale and retail purchasing services; and purchases and sells metal and other materials, as well as imports, exports, wholesales, and retails steel and goods. Further, the company engages in the purification of cooking gas; production of metal ropes, coal chemical, coking and chemical products, and products and dissolved acetylene; and sale of compressed and liquefied gas. Additionally, it engages in e-commerce transactions of industrial products; provision of consulting and logistics distribution technology services; sales of equipment for gas and liquid separation and purification; supply chain financial services; processing and sale of steel and steel coils; and steel trade activities. Its products are used in various industries, such as machinery, metallurgy, petroleum, chemical, coal, electricity, railway, ship, automobile, construction, home appliances, and aviation industries. The company was formerly known as Angang New Steel Company Limited and changed its name to Angang Steel Company Limited in June 2006. Angang Steel Company Limited was founded in 1997 and is headquartered in Anshan, China. Angang Steel Company Limited is a subsidiary of Anshan Iron & Steel Co. Ltd.
Sector:Basic Materials
Industry:Steel
Address:Anshan Iron and Steel Factory, Anshan, China, 114021
Website:https://www.ansteel.com.cn
ISIN:CNE1000001V4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.26 
Forward P/E:12.63 
Price to Sales:0.03 
Price to Book:0.34 
Profit Margin:-0.04 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:11.996B 
Shares:1.412B 
Market Cap:220.2M 

TECHNICAL INDICATORS

MA5:0.164.4%
MA10:0.164.8%
MA20:0.1814.8%
MA50:0.2025.8%
MA100:0.2030.3%
MA200:0.2137.6%
RSI14:34.81 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.21 
ATR:0.01 
Week High:0.1812.8%
Week Low:0.160.0%
Month High:0.2238.5%
Month Low:0.1637.6%
Year High:0.2666.7%
Year Low:0.154.7%

RECENT SPLITS

Date Ratio
30 May 201913-10

RECENT DIVIDENDS

Date Amount
01 Jun 2023$0.00
31 May 2022$0.03
31 May 2021$0.01
01 Jun 2020$0.01
30 May 2019$0.02
28 Jun 2018$0.18
07 Jun 2018$0.02
12 Jun 2017$0.01
08 Jun 2015$0.00
09 Jun 2014$0.00