EODData

MEMBERSHIP REGISTER LOG IN

FRA, GO0: STELLUS CA.IN.CORP.DL-01

07 Jul 2026
LAST:

7.321

CHANGE:
 0.03		OPEN:
7.289		HIGH:
7.321		ASK:
0.000		VOLUME:
0
CHG(%):
0.38		PREV:
7.349		LOW:
7.289		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 267.2897.3217.2897.3210
06 Jul 267.3497.3497.3497.3490
03 Jul 267.3247.3247.3247.3242.6K
02 Jul 267.4147.4407.4147.4405.1K
01 Jul 267.2877.2877.2877.2870
29 Jun 267.3377.5007.3377.5000
25 Jun 266.9896.9896.9896.9890
24 Jun 267.2447.2447.2447.2440
23 Jun 267.1717.1717.1717.1710
22 Jun 267.2417.4107.2417.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.04 
Forward P/E:13.39 
Price to Sales:8.88 
Price to Book:1.10 
DivYield:0.13 
Div/Share:1.60 

TECHNICAL INDICATORS

MA5:7.340.3%
MA10:7.300.2%
MA20:7.421.4%
MA50:7.755.8%
MA100:8.1711.5%
MA200:9.5230.1%
STO9:64.97
STO14:50.30
RSI14:41.11
WPR14:-49.70
MTM14:-0.33
ROC14:-0.04 
ATR:0.17 
Week High:7.441.6%
Week Low:7.290.5%
Month High:7.735.6%
Month Low:6.9930.1%
Year High:13.0277.8%
Year Low:6.994.8%

RECENT DIVIDENDS

Date Amount
29 May 2026$0.10
01 Jan 2026$0.11
31 Jul 2025$0.11
30 Jun 2025$0.11
30 May 2025$0.11
30 Apr 2025$0.11
31 Mar 2025$0.11
28 Feb 2025$0.11
31 Jan 2025$0.11
02 Jan 2025$0.11