EODData

MEMBERSHIP REGISTER LOG IN

FRA, GO0: STELLUS CA.IN.CORP.DL-01

05 Nov 2026
LAST:

6.421

CHANGE:
 0.13		OPEN:
6.421		HIGH:
6.421		ASK:
0.000		VOLUME:
0
CHG(%):
2.00		PREV:
6.295		LOW:
6.421		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 266.4216.4216.4216.4210
04 Nov 266.2956.2956.2956.2950
03 Nov 266.2826.2826.2826.2820
02 Nov 266.2376.2376.2376.2370
29 Oct 266.0336.0336.0336.0330
28 Oct 265.9405.9405.9405.9400
27 Oct 266.0466.0466.0466.0460
23 Oct 266.0146.0146.0146.0140
22 Oct 265.9815.9815.9815.9810
21 Oct 266.0446.0446.0446.0440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.01 
Forward P/E:13.39 
PEG Ratio:0.13 
Price to Sales:5.52 
Price to Book:0.48 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.13 
Div/Share:1.60 
Revenue:32.01M 

TECHNICAL INDICATORS

MA5:6.252.7%
MA10:6.134.8%
MA20:6.242.9%
MA50:6.744.9%
MA100:6.948.1%
MA200:7.9323.5%
STO9:100.00 
STO14:100.00 
RSI14:49.78
MTM14:0.17
ROC14:0.03 
ATR:0.10 
Week High:6.420.0%
Week Low:6.036.4%
Month High:6.572.3%
Month Low:5.9423.5%
Year High:11.5079.0%
Year Low:5.948.1%
Volatility:14.23 

RECENT DIVIDENDS

Date Amount
30 Oct 2026$0.07
29 May 2026$0.10
01 Jan 2026$0.11
31 Jul 2025$0.11
30 Jun 2025$0.11
30 May 2025$0.11
30 Apr 2025$0.11
31 Mar 2025$0.11
28 Feb 2025$0.11
31 Jan 2025$0.11