EODData

MEMBERSHIP REGISTER LOG IN

FRA, GO0: STELLUS CA.IN.CORP.DL-01

02 Oct 2025
LAST:

11.20

CHANGE:
 0.14		OPEN:
10.96		HIGH:
11.20		ASK:
0.00		VOLUME:
284
CHG(%):
1.27		PREV:
11.06		LOW:
10.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2510.9611.2010.9611.20284
01 Oct 2511.0511.0611.0511.060
30 Sep 2511.0011.0011.0011.002K
29 Sep 2511.3411.4011.3411.404.1K
26 Sep 2511.3811.3811.3811.38100
25 Sep 2511.3511.3511.3511.35100
24 Sep 2511.5911.5911.5911.59100
23 Sep 2511.8511.8511.8511.85100
22 Sep 2511.9111.9111.9111.911
19 Sep 2511.9111.9111.9111.911

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.04
DivYield:0.13
Div/Share:1.60
Price to Book:1.10
Price to Sales:8.88

TECHNICAL INDICATORS

MA5:11.21
MA10:11.47
MA20:11.83
MA50:12.14
MA100:12.09
MA200:12.52
STO9:21.76
STO14:21.71
RSI14:24.30
WPR14:-78.29
MTM14:-0.67
ROC14:-0.06
ATR:0.13
Week High:11.40
Week Low:10.96
Month High:12.64
Month Low:10.96
Year High:14.75
Year Low:10.39
Volatility:0.57

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.11
30 Jun 2025$0.11
30 May 2025$0.11
30 Apr 2025$0.11
31 Mar 2025$0.11
28 Feb 2025$0.11
31 Jan 2025$0.11
02 Jan 2025$0.11
29 Nov 2024$0.11
31 Oct 2024$0.11