EODData

MEMBERSHIP REGISTER LOG IN

FRA, GO0: STELLUS CA.IN.CORP.DL-01

03 Sep 2026
LAST:

7.514

CHANGE:
 0.02		OPEN:
7.514		HIGH:
7.514		ASK:
0.000		VOLUME:
0
CHG(%):
0.28		PREV:
7.493		LOW:
7.514		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 267.5147.5147.5147.5140
02 Sep 267.4937.4937.4937.4930
31 Aug 267.3807.3807.3807.3800
28 Aug 267.4087.4087.4087.4080
27 Aug 267.3707.3707.3707.3700
26 Aug 267.3677.4427.3677.4421.8K
25 Aug 267.4897.4897.4897.4890
24 Aug 267.3477.3477.3477.3470
21 Aug 267.3547.3547.3547.3540
20 Aug 267.4047.4047.4047.4040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.26 
Forward P/E:13.39 
PEG Ratio:-0.12 
Price to Sales:6.65 
Price to Book:0.59 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.13 
Div/Share:1.60 
Revenue:32.01M 

TECHNICAL INDICATORS

MA5:7.431.1%
MA10:7.421.3%
MA20:7.371.9%
MA50:7.125.6%
MA100:7.530.1%
MA200:8.7216.1%
STO9:100.00 
STO14:54.43
RSI14:47.21
WPR14:-45.57
MTM14:-0.14
ROC14:-0.02 
ATR:0.08 
Week High:7.510.0%
Week Low:7.372.0%
Month High:7.661.9%
Month Low:6.4916.1%
Year High:12.6468.2%
Year Low:6.1123.0%
Volatility:30.78 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.10
01 Jan 2026$0.11
31 Jul 2025$0.11
30 Jun 2025$0.11
30 May 2025$0.11
30 Apr 2025$0.11
31 Mar 2025$0.11
28 Feb 2025$0.11
31 Jan 2025$0.11
02 Jan 2025$0.11