EODData

FRA, GO4: GORMAN-RUPP CO.

02 Oct 2025
LAST:

39.20

CHANGE:
 0.40
OPEN:
39.00
HIGH:
39.20
ASK:
0.00
VOLUME:
2
CHG(%):
1.03
PREV:
38.80
LOW:
38.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2539.0039.2038.8039.202
01 Oct 2538.4038.8038.4038.800
30 Sep 2537.8038.0037.8038.000
29 Sep 2538.2038.6038.2038.602
26 Sep 2537.8038.4037.8038.402
25 Sep 2537.6037.6037.6037.602
24 Sep 2537.8037.8037.8037.802
23 Sep 2537.4037.6037.4037.602
22 Sep 2537.2037.4037.2037.402
19 Sep 2537.0037.4036.8037.402

COMPANY PROFILE

Name:GORMAN-RUPP CO.
About:The Gorman-Rupp Company designs, manufactures, and sells pumps and pump systems in the United States and internationally. The company offers self-priming centrifugal, standard centrifugal, magnetic drive centrifugal, axial and mixed flow, vertical turbine line shaft, submersible, high-pressure booster, rotary gear, rotary vein, diaphragm, bellows, and oscillating pumps. Its products are used in water, wastewater, construction, dewatering, industrial, petroleum, original equipment, agriculture, fire suppression, heating, ventilating and air conditioning, military, and other liquid-handling applications. The company markets its products through a network of distributors, manufacturers' representatives, third-party distributor catalogs, direct sales, retailers, and e-commerce. The Gorman-Rupp Company was founded in 1933 and is headquartered in Mansfield, Ohio.
Address:600 South Airport Road, Mansfield, OH, United States, 44903
Website:https://www.gormanrupp.com
ISIN:US3830821043

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.07
DivYield:0.02
Div/Share:0.74
Price to Book:2.73
Price to Sales:1.42
EBITDA:119.89M
Shares:26.31M
Market Cap:1.031B

TECHNICAL INDICATORS

MA5:38.60
MA10:38.08
MA20:37.01
MA50:35.88
MA100:33.68
MA200:33.82
STO9:100.00
STO14:100.00
RSI14:78.13
MTM14:2.60
ROC14:0.07
ATR:0.54
Week High:39.20
Week Low:37.60
Month High:39.20
Month Low:35.00
Year High:40.41
Year Low:27.23
Volatility:11.68

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.16
15 May 2025$0.16
14 Feb 2025$0.16
15 Nov 2024$0.16
15 Aug 2024$0.15
14 May 2024$0.15
14 Feb 2024$0.15
14 Nov 2023$0.15
14 Aug 2023$0.15
12 May 2023$0.15