EODData

MEMBERSHIP REGISTER LOG IN

FRA, GO91: GUIDELINE GEO AB SK 1

30 Sep 2025
LAST:

0.7760

CHANGE:
 0.01		OPEN:
0.7760		HIGH:
0.7760		ASK:
0.0000		VOLUME:
0
CHG(%):
1.04		PREV:
0.7680		LOW:
0.7760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 250.77600.77600.77600.77600
29 Sep 250.76800.76800.76800.76800
26 Sep 250.76400.76400.76400.76408
25 Sep 250.78200.78200.78200.78208
24 Sep 250.77200.77200.77200.77208
23 Sep 250.78000.78000.78000.78008
22 Sep 250.76800.76800.76800.76808
19 Sep 250.76000.76000.76000.76008
18 Sep 250.79600.79600.79600.79608
15 Sep 250.77200.78000.77200.78008

COMPANY PROFILE

Name:GUIDELINE GEO AB SK 1
About:Guideline Geo AB (publ) develops, manufactures, and sells instruments and software to map and visualize the subsurface. The company offers ABEM Terrameter LS 2 and ABEM Terrameter VES and VES max, a resistivity and IP surveying system; ABEM WalkTEM 2, a survey solution for the searching, mapping and monitoring of groundwater, mineral deposits, and environmental change; ABEM Terraloc Pro 2, a seismograph; and ABEM Terrameter Log 3000, a plug-and-play borehole logging tool. It also provides MALÅ Easy Locator Core, a ground penetrating radar solution; MALÅ GroundExplorer, a GPR solution with a range of antenna options and measuring devices; MALÅ MIRA HDR, a 3D GPR array for mapping large areas to locate buried objects and artefacts; MALÅ Easy Locator WideRange, a dual antenna choice for utility mapping; MALÅ GeoDrone 80, an airborne GPR solution; MALÅ 3D Imaging Radar Array, a one-pass 3D system for large-scale mapping and subsurface object identification; MALÅ ProEx offers GPR solution; and MALÅ Concrete Explorer, a GPR system designed for concrete investigations and non-destructive imaging of man-made structures. In addition, the company offers MALÅ Controller App, a GPR Acquisition software for data collection; MALÅ Vision, a cloud-based software for data analysis; MALÅ Object Mapper, a visualization utility mapping software; GPR-SLICE, a software for the creation of 2D/3D images for geotechnical, engineering, and archaeological applications; and MALÅ MIRA Compact, a sampling technology, as well as Aarhus Workbench and SPIA software. Further, it distributes multi-band RTK GNSS receiver and slope stability monitoring solutions. The company was formerly known as Guideline Technology AB (publ) and changed its name to Guideline Geo AB (publ) in June 2013. Guideline Geo AB (publ) was founded in 1923 and is headquartered in Stockholm, Sweden.
Address:Hemvärnsgatan 9, Stockholm, Sweden, 171 54
Website:https://www.guidelinegeo.com
ISIN:SE0005562014
LEI:549300OOMD33M4KT6E49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.68
Price to Book:0.73
Price to Sales:0.04
EBITDA:11.19M
Shares:10.9M
Market Cap:8.46M

TECHNICAL INDICATORS

MA5:0.77
MA10:0.77
MA20:0.78
MA50:0.82
MA100:0.83
MA200:0.80
STO9:44.44
STO14:28.57
RSI14:47.42
WPR14:-71.43
MTM14:-0.01
ROC14:-0.01
ATR:0.01
Week High:0.78
Week Low:0.76
Month High:0.82
Month Low:0.76
Year High:0.94
Year Low:0.60
Volatility:6.41

RECENT SPLITS

Date Ratio
22 Nov 20131-10

RECENT DIVIDENDS

Date Amount
02 Jun 2016$0.03
30 May 2016$0.30
28 May 2015$0.03
28 May 2014$0.03