EODData

MEMBERSHIP REGISTER LOG IN

FRA, GO91: GUIDELINE GEO AB SK 1

27 Mar 2026
LAST:

0.8280

CHANGE:
 0.01		OPEN:
0.8280		HIGH:
0.8280		ASK:
0.0000		VOLUME:
0
CHG(%):
1.66		PREV:
0.8420		LOW:
0.8280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.82800.82800.82800.82800
26 Mar 260.84200.84200.84200.84200
25 Mar 260.81800.81800.81800.81800
24 Mar 260.78800.78800.78800.78800
23 Mar 260.79000.79000.79000.79000
20 Mar 260.84600.84600.84600.84600
19 Mar 260.84600.84600.84600.84600
18 Mar 260.85400.85400.85400.85400
17 Mar 260.80000.80000.80000.80000
16 Mar 260.83600.83600.83600.83600

PROFILE

Name:GUIDELINE GEO AB SK 1
About:Guideline Geo AB (publ) develops, manufactures, and sells instruments and software to map and visualize the subsurface. The company offers ABEM Terrameter LS 2 and ABEM Terrameter VES and VES max, a resistivity and IP surveying system; ABEM WalkTEM 2, a survey solution for the searching, mapping and monitoring of groundwater, mineral deposits, and environmental change; ABEM Terraloc Pro 2, a seismograph; and ABEM Terrameter Log 3000, a plug-and-play borehole logging tool. It also provides MALÅ Easy Locator Core, a ground penetrating radar solution; MALÅ GroundExplorer, a GPR solution with a range of antenna options and measuring devices; MALÅ MIRA HDR, a 3D GPR array for mapping large areas to locate buried objects and artefacts; MALÅ Easy Locator WideRange, a dual antenna choice for utility mapping; MALÅ GeoDrone 80, an airborne GPR solution; MALÅ 3D Imaging Radar Array, a one-pass 3D system for large-scale mapping and subsurface object identification; MALÅ ProEx offers GPR solution; and MALÅ Concrete Explorer, a GPR system designed for concrete investigations and non-destructive imaging of man-made structures. In addition, the company offers MALÅ Controller App, a GPR Acquisition software for data collection; MALÅ Vision, a cloud-based software for data analysis; MALÅ Object Mapper, a visualization utility mapping software; GPR-SLICE, a software for the creation of 2D/3D images for geotechnical, engineering, and archaeological applications; and MALÅ MIRA Compact, a sampling technology, as well as Aarhus Workbench and SPIA software. Further, it distributes multi-band RTK GNSS receiver and slope stability monitoring solutions. The company was formerly known as Guideline Technology AB (publ) and changed its name to Guideline Geo AB (publ) in June 2013. Guideline Geo AB (publ) was founded in 1923 and is headquartered in Stockholm, Sweden.
Address:Hemvärnsgatan 9, Stockholm, Sweden, 171 54
Website:https://www.guidelinegeo.com
ISIN:SE0005562014
LEI:549300OOMD33M4KT6E49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.50 
PEG Ratio:0.10 
Price to Sales:0.57 
Price to Book:0.07 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:17.16M 
EBITDA:2.01M 
Shares:10.9M 
Market Cap:9.03M 

TECHNICAL INDICATORS

MA5:0.811.8%
MA10:0.820.4%
MA20:0.830.1%
MA50:0.864.0%
MA100:0.830.2%
MA200:0.820.8%
STO9:60.61
STO14:60.61
RSI14:46.49
WPR14:-39.39
MTM14:0.02
ROC14:0.02 
ATR:0.03 
Week High:0.852.2%
Week Low:0.795.1%
Month High:0.875.1%
Month Low:0.790.8%
Year High:0.9413.3%
Year Low:0.6920.9%
Volatility:19.70 

RECENT SPLITS

Date Ratio
22 Nov 20131-10

RECENT DIVIDENDS

Date Amount
02 Jun 2016$0.03
30 May 2016$0.30
03 Jun 2015$0.03
28 May 2015$0.03
28 May 2014$0.03